38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 3,770 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,710 | 3,625 | 3,640 | -75 | -2.0 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,310 | 1,820 | 2,310 | +210 | +10.0 | 717,000 | |
1,910 | 2,170 | 1,900 | 2,100 | +190 | +9.9 | 465,600 | |
1,850 | 1,950 | 1,800 | 1,910 | +60 | +3.2 | 293,600 | |
1,910 | 1,960 | 1,780 | 1,850 | -90 | -4.6 | 310,700 | |
1,830 | 1,960 | 1,670 | 1,940 | +130 | +7.2 | 353,700 | |
2,000 | 2,050 | 1,740 | 1,810 | -240 | -11.7 | 431,200 | |
1,880 | 2,050 | 1,860 | 2,050 | +100 | +5.1 | 259,900 | |
1,940 | 2,140 | 1,820 | 1,950 | 0 | 0.0 | 418,300 | |
1,940 | 2,250 | 1,940 | 1,950 | +30 | +1.6 | 934,900 | |
2,070 | 2,090 | 1,680 | 1,920 | -120 | -5.9 | 634,000 | |
2,090 | 2,100 | 1,760 | 2,040 | -30 | -1.4 | 542,600 | |
2,230 | 2,270 | 1,980 | 2,070 | -160 | -7.2 | 670,500 | |
2,120 | 2,250 | 2,080 | 2,230 | +80 | +3.7 | 556,000 | |
2,140 | 2,290 | 2,110 | 2,150 | +30 | +1.4 | 441,400 | |
2,340 | 2,370 | 2,030 | 2,120 | -250 | -10.5 | 597,200 | |
2,560 | 2,650 | 2,130 | 2,370 | -230 | -8.8 | 697,000 | |
2,590 | 2,650 | 2,280 | 2,600 | -20 | -0.8 | 919,500 | |
2,610 | 2,830 | 2,560 | 2,620 | 0 | 0.0 | 1,651,000 | |
2,080 | 2,770 | 2,050 | 2,620 | +510 | +24.2 | 1,800,100 | |
2,100 | 2,180 | 2,080 | 2,110 | 0 | 0.0 | 544,200 | |
2,060 | 2,290 | 1,990 | 2,110 | +50 | +2.4 | 865,300 | |
1,980 | 2,090 | 1,900 | 2,060 | +80 | +4.0 | 661,200 | |
1,870 | 2,000 | 1,810 | 1,980 | +110 | +5.9 | 457,300 | |
1,850 | 1,880 | 1,780 | 1,870 | +20 | +1.1 | 640,300 | |
1,820 | 1,890 | 1,790 | 1,850 | +20 | +1.1 | 656,400 | |
1,870 | 1,890 | 1,700 | 1,830 | -30 | -1.6 | 1,003,900 | |
1,850 | 1,900 | 1,840 | 1,860 | +20 | +1.1 | 563,700 | |
1,810 | 1,900 | 1,790 | 1,840 | 0 | 0.0 | 606,100 | |
1,840 | 1,870 | 1,760 | 1,840 | 0 | 0.0 | 614,700 | |
1,750 | 1,880 | 1,750 | 1,840 | +110 | +6.4 | 743,900 |