38,236.07 | -37.98 | 152.44 | -1.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 3,770 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,710 | 3,625 | 3,640 | -75 | -2.0 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 3,050 | 2,500 | 2,660 | -290 | -9.8 | 857,000 | |
3,190 | 3,280 | 2,850 | 2,950 | -260 | -8.1 | 867,000 | |
3,310 | 3,410 | 2,910 | 3,210 | -90 | -2.7 | 507,600 | |
3,370 | 3,500 | 3,210 | 3,300 | -50 | -1.5 | 512,200 | |
3,630 | 3,650 | 3,120 | 3,350 | -280 | -7.7 | 432,800 | |
3,500 | 3,630 | 3,070 | 3,630 | +160 | +4.6 | 673,300 | |
3,860 | 3,990 | 3,440 | 3,470 | -370 | -9.6 | 674,800 | |
4,200 | 4,230 | 3,800 | 3,840 | -360 | -8.6 | 733,400 | |
4,050 | 4,240 | 3,800 | 4,200 | +160 | +4.0 | 1,051,600 | |
4,010 | 4,320 | 3,800 | 4,040 | 0 | 0.0 | 1,143,600 | |
4,430 | 4,540 | 3,680 | 4,040 | -380 | -8.6 | 1,223,900 | |
3,760 | 4,540 | 3,760 | 4,420 | +610 | +16.0 | 1,755,100 | |
3,940 | 4,050 | 3,610 | 3,810 | -120 | -3.1 | 1,376,500 | |
3,160 | 3,990 | 3,040 | 3,930 | +770 | +24.4 | 3,465,900 | |
2,970 | 3,270 | 2,890 | 3,160 | +190 | +6.4 | 964,200 | |
2,950 | 2,980 | 2,730 | 2,970 | +50 | +1.7 | 811,800 | |
2,770 | 2,990 | 2,740 | 2,920 | +160 | +5.8 | 660,200 | |
2,640 | 2,800 | 2,610 | 2,760 | +130 | +4.9 | 861,300 | |
2,650 | 2,770 | 2,550 | 2,630 | -20 | -0.8 | 680,400 | |
2,810 | 2,850 | 2,530 | 2,650 | -160 | -5.7 | 748,000 | |
2,670 | 2,950 | 2,660 | 2,810 | +160 | +6.0 | 2,013,100 | |
2,600 | 2,710 | 2,560 | 2,650 | +60 | +2.3 | 987,000 | |
2,340 | 2,600 | 2,340 | 2,590 | +260 | +11.2 | 809,100 | |
2,260 | 2,450 | 2,220 | 2,330 | +80 | +3.6 | 1,215,200 | |
2,230 | 2,310 | 2,170 | 2,250 | +20 | +0.9 | 650,000 | |
2,210 | 2,340 | 2,160 | 2,230 | 0 | 0.0 | 678,500 | |
2,160 | 2,350 | 2,130 | 2,230 | +70 | +3.2 | 1,154,100 | |
2,050 | 2,230 | 1,970 | 2,160 | +120 | +5.9 | 984,300 | |
2,090 | 2,120 | 1,930 | 2,040 | -70 | -3.3 | 631,600 | |
1,880 | 2,160 | 1,880 | 2,110 | +250 | +13.4 | 1,375,400 |