37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,087 | 1,008 | 1,034 | -12 | -1.1 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 466 | 438 | 451 | +3 | +0.7 | 20,600 | |
422 | 458 | 415 | 448 | -1 | -0.2 | 17,500 | |
489 | 497 | 423 | 449 | -35 | -7.2 | 23,500 | |
405 | 484 | 396 | 484 | +97 | +25.1 | 45,900 | |
364 | 390 | 351 | 387 | +26 | +7.2 | 10,900 | |
404 | 446 | 339 | 361 | -35 | -8.8 | 71,700 | |
378 | 408 | 378 | 396 | +14 | +3.7 | 106,000 | |
426 | 437 | 382 | 382 | -55 | -12.6 | 14,000 | |
454 | 454 | 429 | 437 | -21 | -4.6 | 16,600 | |
477 | 477 | 458 | 458 | -16 | -3.4 | 14,700 | |
468 | 478 | 465 | 474 | +1 | +0.2 | 7,000 | |
485 | 488 | 473 | 473 | -13 | -2.7 | 11,300 | |
498 | 501 | 486 | 486 | -12 | -2.4 | 23,300 | |
530 | 530 | 490 | 498 | -42 | -7.8 | 24,000 | |
531 | 540 | 530 | 540 | +1 | +0.2 | 7,600 | |
545 | 545 | 535 | 539 | +14 | +2.7 | 4,000 | |
538 | 545 | 523 | 525 | -15 | -2.8 | 13,400 | |
550 | 550 | 537 | 540 | -10 | -1.8 | 10,500 | |
545 | 560 | 542 | 550 | +14 | +2.6 | 5,100 | |
543 | 550 | 534 | 536 | -2 | -0.4 | 7,600 | |
544 | 550 | 537 | 538 | -11 | -2.0 | 12,000 | |
567 | 572 | 548 | 549 | -8 | -1.4 | 12,100 | |
578 | 578 | 557 | 557 | +2 | +0.4 | 5,800 | |
546 | 560 | 541 | 555 | +5 | +0.9 | 4,100 | |
560 | 560 | 540 | 550 | -15 | -2.7 | 11,300 | |
581 | 584 | 560 | 565 | -17 | -2.9 | 9,100 | |
590 | 591 | 581 | 582 | -7 | -1.2 | 11,300 | |
595 | 595 | 575 | 589 | -3 | -0.5 | 1,800 | |
597 | 604 | 581 | 592 | +1 | +0.2 | 2,500 | |
610 | 610 | 590 | 591 | -19 | -3.1 | 2,600 |