37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,087 | 1,008 | 1,034 | -12 | -1.1 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 808 | 726 | 740 | -55 | -6.9 | 123,600 | |
788 | 800 | 755 | 795 | +15 | +1.9 | 69,200 | |
830 | 836 | 777 | 780 | -54 | -6.5 | 137,500 | |
868 | 941 | 820 | 834 | -54 | -6.1 | 300,300 | |
1,213 | 1,229 | 862 | 888 | -350 | -28.3 | 694,900 | |
1,137 | 1,260 | 1,127 | 1,238 | +118 | +10.5 | 140,700 | |
1,122 | 1,208 | 1,081 | 1,120 | +40 | +3.7 | 162,500 | |
1,160 | 1,160 | 1,055 | 1,080 | -77 | -6.7 | 96,400 | |
980 | 1,178 | 980 | 1,157 | +178 | +18.2 | 200,400 | |
1,002 | 1,002 | 901 | 979 | -19 | -1.9 | 122,200 | |
994 | 1,061 | 974 | 998 | +7 | +0.7 | 109,900 | |
1,170 | 1,196 | 950 | 991 | -187 | -15.9 | 331,000 | |
1,216 | 1,293 | 1,146 | 1,178 | -46 | -3.8 | 335,000 | |
1,200 | 1,231 | 1,082 | 1,224 | +94 | +8.3 | 249,700 | |
994 | 1,149 | 986 | 1,130 | +148 | +15.1 | 254,900 | |
981 | 1,130 | 927 | 982 | -21 | -2.1 | 355,800 | |
906 | 1,050 | 906 | 1,003 | +97 | +10.7 | 271,800 | |
904 | 972 | 852 | 906 | -5 | -0.5 | 428,000 | |
899 | 1,308 | 865 | 911 | +53 | +6.2 | 1,961,900 | |
618 | 870 | 605 | 858 | +253 | +41.8 | 414,800 | |
591 | 617 | 561 | 605 | +20 | +3.4 | 76,200 | |
530 | 585 | 530 | 585 | +48 | +8.9 | 28,200 | |
528 | 558 | 522 | 537 | +10 | +1.9 | 21,100 | |
518 | 530 | 506 | 527 | +9 | +1.7 | 16,900 | |
495 | 520 | 492 | 518 | +24 | +4.9 | 13,100 | |
484 | 500 | 480 | 494 | +11 | +2.3 | 17,300 | |
480 | 493 | 470 | 483 | +5 | +1.0 | 14,900 | |
478 | 488 | 471 | 478 | +1 | +0.2 | 8,000 | |
492 | 506 | 464 | 477 | -8 | -1.6 | 30,700 | |
460 | 485 | 450 | 485 | +34 | +7.5 | 28,700 |