37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,259 | 1,000 | 1,046 | -7 | -0.7 | 197,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,110 | 1,020 | 1,053 | +26 | +2.5 | 87,500 | |
1,004 | 1,128 | 990 | 1,027 | +38 | +3.8 | 158,000 | |
1,112 | 1,170 | 830 | 989 | -129 | -11.5 | 362,500 | |
1,127 | 1,148 | 1,068 | 1,118 | -7 | -0.6 | 29,300 | |
1,025 | 1,146 | 1,010 | 1,125 | +101 | +9.9 | 96,700 | |
975 | 1,045 | 974 | 1,024 | +34 | +3.4 | 59,300 | |
891 | 1,044 | 891 | 990 | +84 | +9.3 | 65,900 | |
912 | 912 | 850 | 906 | -7 | -0.8 | 85,900 | |
999 | 1,017 | 881 | 913 | -76 | -7.7 | 124,000 | |
987 | 1,000 | 963 | 989 | -1 | -0.1 | 45,500 | |
1,010 | 1,025 | 966 | 990 | -15 | -1.5 | 26,600 | |
1,005 | 1,025 | 951 | 1,005 | +6 | +0.6 | 24,500 | |
1,125 | 1,125 | 964 | 999 | -120 | -10.7 | 157,500 | |
1,011 | 1,119 | 987 | 1,119 | +94 | +9.2 | 80,300 | |
909 | 1,170 | 891 | 1,025 | +115 | +12.6 | 540,200 | |
810 | 945 | 795 | 910 | +101 | +12.5 | 140,500 | |
818 | 833 | 751 | 809 | -15 | -1.8 | 46,100 | |
900 | 919 | 824 | 824 | -76 | -8.4 | 36,300 | |
940 | 943 | 890 | 900 | -40 | -4.3 | 46,900 | |
982 | 998 | 930 | 940 | -52 | -5.2 | 144,400 | |
1,036 | 1,276 | 930 | 992 | -65 | -6.1 | 405,700 | |
1,073 | 1,126 | 1,011 | 1,057 | -26 | -2.4 | 187,300 | |
989 | 1,271 | 831 | 1,083 | +93 | +9.4 | 1,321,900 | |
1,249 | 1,265 | 951 | 990 | -279 | -22.0 | 328,300 | |
1,054 | 1,439 | 1,025 | 1,269 | +214 | +20.3 | 1,313,000 | |
627 | 1,500 | 625 | 1,055 | +431 | +69.1 | 4,389,800 | |
560 | 628 | 556 | 624 | +49 | +8.5 | 150,600 | |
554 | 581 | 515 | 575 | +18 | +3.2 | 101,300 | |
570 | 610 | 531 | 557 | -6 | -1.1 | 107,900 |