37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,087 | 1,008 | 1,034 | -12 | -1.1 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 650 | 636 | 646 | +1 | +0.2 | 10,600 | |
650 | 664 | 640 | 645 | -8 | -1.2 | 15,600 | |
692 | 693 | 651 | 653 | -41 | -5.9 | 21,600 | |
700 | 700 | 682 | 694 | -8 | -1.1 | 15,700 | |
743 | 762 | 677 | 702 | -47 | -6.3 | 20,300 | |
750 | 756 | 747 | 749 | +2 | +0.3 | 3,200 | |
781 | 781 | 736 | 747 | -27 | -3.5 | 13,600 | |
768 | 798 | 765 | 774 | +6 | +0.8 | 38,900 | |
796 | 825 | 766 | 768 | -27 | -3.4 | 167,500 | |
797 | 804 | 790 | 795 | -4 | -0.5 | 24,100 | |
789 | 802 | 786 | 799 | +13 | +1.7 | 15,400 | |
803 | 803 | 783 | 786 | -23 | -2.8 | 20,100 | |
815 | 819 | 802 | 809 | +3 | +0.4 | 23,000 | |
736 | 819 | 736 | 806 | +68 | +9.2 | 72,500 | |
731 | 755 | 731 | 738 | +4 | +0.5 | 15,900 | |
760 | 790 | 723 | 734 | -33 | -4.3 | 51,600 | |
791 | 791 | 764 | 767 | -16 | -2.0 | 33,600 | |
779 | 793 | 762 | 783 | +4 | +0.5 | 30,700 | |
745 | 785 | 738 | 779 | +27 | +3.6 | 36,000 | |
792 | 797 | 750 | 752 | -42 | -5.3 | 58,400 | |
802 | 854 | 785 | 794 | -3 | -0.4 | 88,100 | |
892 | 892 | 791 | 797 | -97 | -10.9 | 204,200 | |
821 | 915 | 819 | 894 | +75 | +9.2 | 317,900 | |
805 | 819 | 791 | 819 | +18 | +2.2 | 41,100 | |
817 | 866 | 796 | 801 | -16 | -2.0 | 132,100 | |
762 | 862 | 758 | 817 | +62 | +8.2 | 417,600 | |
772 | 772 | 723 | 755 | -21 | -2.7 | 76,300 | |
819 | 833 | 755 | 776 | -36 | -4.4 | 114,200 | |
855 | 855 | 801 | 812 | -41 | -4.8 | 173,100 | |
740 | 913 | 688 | 853 | +113 | +15.3 | 387,300 |