37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,087 | 1,008 | 1,034 | -12 | -1.1 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 585 | 556 | 585 | +10 | +1.7 | 25,400 | |
564 | 575 | 531 | 575 | +13 | +2.3 | 27,100 | |
581 | 581 | 548 | 562 | -19 | -3.3 | 37,600 | |
555 | 581 | 555 | 581 | +26 | +4.7 | 16,500 | |
519 | 556 | 519 | 555 | +40 | +7.8 | 15,100 | |
553 | 557 | 515 | 515 | -38 | -6.9 | 15,100 | |
557 | 570 | 552 | 553 | -4 | -0.7 | 10,700 | |
600 | 600 | 556 | 557 | -37 | -6.2 | 19,700 | |
561 | 610 | 550 | 594 | +33 | +5.9 | 57,000 | |
570 | 573 | 556 | 561 | -2 | -0.4 | 10,400 | |
550 | 586 | 550 | 563 | +12 | +2.2 | 26,900 | |
618 | 618 | 551 | 551 | -67 | -10.8 | 75,900 | |
548 | 762 | 548 | 618 | +70 | +12.8 | 317,700 | |
571 | 571 | 535 | 548 | -21 | -3.7 | 17,500 | |
584 | 584 | 560 | 569 | -9 | -1.6 | 7,200 | |
561 | 582 | 561 | 578 | +6 | +1.0 | 2,600 | |
583 | 598 | 569 | 572 | -10 | -1.7 | 14,100 | |
562 | 587 | 560 | 582 | +24 | +4.3 | 11,000 | |
577 | 577 | 525 | 558 | -17 | -3.0 | 21,700 | |
572 | 583 | 564 | 575 | +5 | +0.9 | 4,100 | |
580 | 580 | 555 | 570 | -14 | -2.4 | 13,400 | |
560 | 589 | 546 | 584 | +14 | +2.5 | 18,700 | |
579 | 587 | 557 | 570 | -17 | -2.9 | 22,400 | |
603 | 603 | 587 | 587 | -13 | -2.2 | 19,200 | |
602 | 602 | 587 | 600 | -3 | -0.5 | 10,300 | |
604 | 610 | 599 | 603 | -21 | -3.4 | 39,200 | |
645 | 645 | 619 | 624 | -21 | -3.3 | 18,600 | |
644 | 649 | 636 | 645 | +3 | +0.5 | 15,700 | |
652 | 652 | 641 | 642 | -3 | -0.5 | 8,700 | |
648 | 651 | 642 | 645 | -1 | -0.2 | 14,500 |