38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,055 | 1,010 | 1,019 | -10 | -1.0 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,029 | -0.5 | 1,035 | 14,200 | 0 | 125,600 | - | |
1,034 | -1.1 | 1,044 | 11,000 | 0 | 127,200 | - | |
1,046 | -6.8 | 1,051 | 42,800 | 0 | 126,900 | - | |
1,122 | -3.4 | 1,205 | 88,200 | 0 | 133,700 | - | |
1,161 | +10.3 | 1,127 | 66,500 | 0 | 137,700 | - | |
1,053 | -2.1 | 1,062 | 19,200 | 0 | 128,800 | - | |
1,076 | +0.9 | 1,065 | 15,600 | 0 | 135,400 | - | |
1,066 | -0.4 | 1,063 | 11,800 | 0 | 129,200 | - | |
1,070 | +3.6 | 1,080 | 38,000 | 0 | 130,000 | - | |
1,033 | -2.2 | 1,042 | 16,000 | 0 | 126,500 | - | |
1,056 | -2.5 | 1,082 | 21,900 | 0 | 129,100 | - | |
1,083 | +6.4 | 1,072 | 48,900 | 0 | 131,200 | - | |
1,018 | -1.5 | 1,075 | 55,300 | 0 | 132,800 | - | |
1,033 | +6.4 | 1,003 | 38,100 | 0 | 143,500 | - | |
971 | +7.6 | 978 | 78,200 | 0 | 145,600 | - | |
902 | -19.8 | 918 | 257,300 | 0 | 139,100 | - | |
1,124 | +2.3 | 1,118 | 6,800 | 0 | 154,800 | - | |
1,099 | -1.7 | 1,096 | 900 | - | - | - | |
1,118 | -0.1 | 1,088 | 5,200 | 0 | 154,400 | - | |
1,119 | -0.1 | 1,110 | 8,700 | 0 | 154,400 | - | |
1,120 | -1.8 | 1,129 | 5,000 | 0 | 153,300 | - | |
1,140 | +0.9 | 1,124 | 6,600 | 0 | 153,000 | - | |
1,130 | +7.6 | 1,111 | 28,100 | 0 | 157,200 | - | |
1,050 | -2.1 | 1,028 | 10,500 | 0 | 159,500 | - | |
1,072 | +3.1 | 1,075 | 10,000 | 0 | 170,700 | - | |
1,040 | -7.6 | 1,104 | 19,500 | 0 | 170,200 | - | |
1,126 | +13.9 | 1,054 | 46,100 | 0 | 170,700 | - | |
989 | -1.2 | 1,000 | 6,300 | 0 | 163,800 | - | |
1,001 | -0.2 | 1,002 | 24,400 | 0 | 162,600 | - |