40,168.07 | -594.66 | 151.43 | -0.27 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 1,170 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,170 | 昨年来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,079 | 1,050 | 1,070 | -6 | -0.6 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,095 | 1,052 | 1,076 | +10 | +0.9 | 15,600 | |
1,090 | 1,100 | 1,038 | 1,066 | -4 | -0.4 | 11,800 | |
1,089 | 1,110 | 1,050 | 1,070 | +37 | +3.6 | 38,000 | |
1,060 | 1,069 | 1,011 | 1,033 | -23 | -2.2 | 16,000 | |
1,090 | 1,105 | 1,050 | 1,056 | -27 | -2.5 | 21,900 | |
1,033 | 1,119 | 1,029 | 1,083 | +65 | +6.4 | 48,900 | |
1,050 | 1,128 | 1,011 | 1,018 | -15 | -1.5 | 55,300 | |
985 | 1,033 | 971 | 1,033 | +62 | +6.4 | 38,100 | |
975 | 1,013 | 943 | 971 | +69 | +7.6 | 78,200 | |
1,130 | 1,170 | 830 | 902 | -222 | -19.8 | 257,300 | |
1,099 | 1,125 | 1,099 | 1,124 | +25 | +2.3 | 6,800 | |
1,112 | 1,112 | 1,094 | 1,099 | -19 | -1.7 | 900 | |
1,096 | 1,119 | 1,068 | 1,118 | -1 | -0.1 | 5,200 | |
1,114 | 1,130 | 1,083 | 1,119 | -1 | -0.1 | 8,700 | |
1,148 | 1,148 | 1,118 | 1,120 | -20 | -1.8 | 5,000 | |
1,135 | 1,140 | 1,103 | 1,140 | +10 | +0.9 | 6,600 | |
1,050 | 1,139 | 1,047 | 1,130 | +80 | +7.6 | 28,100 | |
1,072 | 1,072 | 1,010 | 1,050 | -22 | -2.1 | 10,500 | |
1,047 | 1,100 | 1,046 | 1,072 | +32 | +3.1 | 10,000 | |
1,126 | 1,146 | 1,031 | 1,040 | -86 | -7.6 | 19,500 | |
1,001 | 1,142 | 991 | 1,126 | +137 | +13.9 | 46,100 | |
993 | 1,010 | 989 | 989 | -12 | -1.2 | 6,300 | |
1,007 | 1,029 | 987 | 1,001 | -2 | -0.2 | 24,400 | |
994 | 1,003 | 992 | 1,003 | +9 | +0.9 | 3,700 | |
975 | 1,009 | 974 | 994 | +4 | +0.4 | 11,200 | |
991 | 991 | 961 | 990 | +12 | +1.2 | 5,300 | |
990 | 999 | 965 | 978 | -13 | -1.3 | 8,700 | |
932 | 1,044 | 923 | 991 | +71 | +7.7 | 39,800 | |
903 | 939 | 903 | 920 | +17 | +1.9 | 9,400 |