3094 スーパーバリュー JQ 13:54
1,418円
前日比
-11 (-0.77%)
比較される銘柄: マキヤダイユーHDオリンピック
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.8 1.48 1.34
決算発表予定日  2017/07/12
年初来高値: 1,548 (17/01/30)
年初来安値: 683 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,429 1,435 1,410 1,418 -11 -0.8 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,411 1,429 1,408 1,429 +21 +1.5 5,400
17/06/21 1,410 1,410 1,336 1,408 +7 +0.5 11,300
17/06/20 1,390 1,412 1,383 1,401 +22 +1.6 13,500
17/06/19 1,369 1,380 1,350 1,379 +29 +2.1 8,000
17/06/16 1,370 1,370 1,326 1,350 -20 -1.5 7,300
17/06/15 1,317 1,370 1,310 1,370 +53 +4.0 17,500
17/06/14 1,317 1,317 1,302 1,317 +17 +1.3 4,800
17/06/13 1,295 1,314 1,295 1,300 -2 -0.2 3,200
17/06/12 1,321 1,321 1,292 1,302 -5 -0.4 9,500
17/06/09 1,315 1,317 1,301 1,307 +6 +0.5 4,900
17/06/08 1,315 1,317 1,292 1,301 -14 -1.1 3,500
17/06/07 1,290 1,315 1,282 1,315 +25 +1.9 3,900
17/06/06 1,282 1,290 1,279 1,290 +8 +0.6 1,500
17/06/05 1,299 1,303 1,277 1,282 -13 -1.0 10,400
17/06/02 1,299 1,301 1,281 1,295 -4 -0.3 5,200
17/06/01 1,300 1,307 1,290 1,299 -7 -0.5 4,500
17/05/31 1,298 1,306 1,288 1,306 +8 +0.6 3,100
17/05/30 1,294 1,300 1,274 1,298 0 0.0 6,100
17/05/29 1,303 1,303 1,275 1,298 +8 +0.6 2,300
17/05/26 1,278 1,310 1,251 1,290 -2 -0.2 12,000
17/05/25 1,313 1,313 1,291 1,292 -18 -1.4 4,800
17/05/24 1,308 1,313 1,290 1,310 0 0.0 12,600
17/05/23 1,320 1,330 1,302 1,310 -20 -1.5 9,500
17/05/22 1,330 1,335 1,324 1,330 +1 +0.1 3,300
17/05/19 1,340 1,343 1,310 1,329 -10 -0.7 14,000
17/05/18 1,315 1,339 1,303 1,339 +8 +0.6 11,500
17/05/17 1,330 1,343 1,300 1,331 +4 +0.3 11,800
17/05/16 1,339 1,340 1,293 1,327 -3 -0.2 8,600
17/05/15 1,324 1,340 1,303 1,330 0 0.0 5,700

日経平均