37,934.76 | +306.28 | 156.51 | +0.89 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,051 | 1,008 | 1,034 | -14 | -1.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,067 | 1,036 | 1,048 | -2 | -0.2 | 1,600 | |
1,069 | 1,069 | 1,035 | 1,050 | -20 | -1.9 | 1,200 | |
1,057 | 1,087 | 1,045 | 1,070 | +19 | +1.8 | 1,000 | |
1,049 | 1,084 | 1,049 | 1,051 | +5 | +0.5 | 2,700 | |
1,022 | 1,046 | 1,022 | 1,046 | +24 | +2.3 | 2,200 | |
1,007 | 1,032 | 1,003 | 1,022 | +19 | +1.9 | 2,400 | |
1,027 | 1,033 | 1,002 | 1,003 | -30 | -2.9 | 3,500 | |
1,039 | 1,040 | 1,000 | 1,033 | -16 | -1.5 | 8,600 | |
1,123 | 1,191 | 1,011 | 1,049 | -73 | -6.5 | 26,100 | |
1,245 | 1,245 | 1,110 | 1,122 | -123 | -9.9 | 21,700 | |
1,226 | 1,258 | 1,225 | 1,245 | +4 | +0.3 | 10,700 | |
1,241 | 1,250 | 1,227 | 1,241 | +1 | +0.1 | 13,400 | |
1,180 | 1,259 | 1,180 | 1,240 | +60 | +5.1 | 24,100 | |
1,174 | 1,180 | 1,127 | 1,180 | +19 | +1.6 | 18,300 | |
1,130 | 1,188 | 1,100 | 1,161 | +31 | +2.7 | 32,000 | |
1,135 | 1,140 | 1,120 | 1,130 | 0 | 0.0 | 4,700 | |
1,100 | 1,140 | 1,100 | 1,130 | +26 | +2.4 | 11,600 | |
1,074 | 1,110 | 1,071 | 1,104 | +28 | +2.6 | 11,700 | |
1,056 | 1,085 | 1,054 | 1,076 | +23 | +2.2 | 6,500 | |
1,065 | 1,078 | 1,053 | 1,053 | -17 | -1.6 | 7,400 | |
1,070 | 1,070 | 1,052 | 1,070 | -1 | -0.1 | 1,300 | |
1,079 | 1,079 | 1,050 | 1,071 | -8 | -0.7 | 6,700 | |
1,053 | 1,079 | 1,053 | 1,079 | +12 | +1.1 | 1,200 | |
1,069 | 1,069 | 1,051 | 1,067 | -9 | -0.8 | 2,600 | |
1,065 | 1,076 | 1,057 | 1,076 | +14 | +1.3 | 3,800 | |
1,057 | 1,077 | 1,057 | 1,062 | +6 | +0.6 | 6,800 | |
1,070 | 1,073 | 1,056 | 1,056 | -14 | -1.3 | 1,900 | |
1,095 | 1,095 | 1,052 | 1,070 | +4 | +0.4 | 3,100 | |
1,078 | 1,079 | 1,041 | 1,066 | -5 | -0.5 | 2,600 |