37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,087 | 1,008 | 1,034 | -12 | -1.1 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,125 | 1,084 | 1,110 | +1 | +0.1 | 17,300 | |
1,048 | 1,109 | 1,048 | 1,109 | +61 | +5.8 | 22,100 | |
1,030 | 1,077 | 1,010 | 1,048 | -2 | -0.2 | 24,100 | |
1,003 | 1,061 | 1,003 | 1,050 | +36 | +3.6 | 16,500 | |
1,044 | 1,044 | 987 | 1,014 | -30 | -2.9 | 9,100 | |
1,132 | 1,143 | 1,013 | 1,044 | -98 | -8.6 | 122,700 | |
1,042 | 1,170 | 927 | 1,142 | +102 | +9.8 | 294,900 | |
1,001 | 1,040 | 955 | 1,040 | +19 | +1.9 | 88,500 | |
909 | 1,022 | 891 | 1,021 | +111 | +12.2 | 31,600 | |
943 | 945 | 847 | 910 | -22 | -2.4 | 87,400 | |
830 | 932 | 800 | 932 | +109 | +13.2 | 30,000 | |
803 | 823 | 796 | 823 | +28 | +3.5 | 12,300 | |
808 | 808 | 795 | 795 | -13 | -1.6 | 7,600 | |
820 | 820 | 796 | 808 | -11 | -1.3 | 6,200 | |
810 | 827 | 805 | 819 | +10 | +1.2 | 6,300 | |
808 | 819 | 790 | 809 | -2 | -0.2 | 8,100 | |
755 | 833 | 751 | 811 | +26 | +3.3 | 12,800 | |
838 | 838 | 781 | 785 | -49 | -5.9 | 17,900 | |
878 | 880 | 833 | 834 | -44 | -5.0 | 7,500 | |
902 | 902 | 861 | 878 | -9 | -1.0 | 7,400 | |
870 | 919 | 850 | 887 | +7 | +0.8 | 11,300 | |
900 | 900 | 852 | 880 | -20 | -2.2 | 8,100 | |
915 | 915 | 890 | 900 | -15 | -1.6 | 6,900 | |
922 | 927 | 910 | 915 | -7 | -0.8 | 3,500 | |
923 | 940 | 914 | 922 | 0 | 0.0 | 9,100 | |
912 | 940 | 898 | 922 | +8 | +0.9 | 10,000 | |
950 | 951 | 895 | 914 | -36 | -3.8 | 30,500 | |
953 | 963 | 941 | 950 | -15 | -1.6 | 21,600 | |
968 | 969 | 948 | 965 | -3 | -0.3 | 47,900 | |
963 | 974 | 954 | 968 | +5 | +0.5 | 18,200 |