37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,087 | 1,008 | 1,034 | -12 | -1.1 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 595 | 577 | 580 | -7 | -1.2 | 6,800 | |
580 | 599 | 551 | 587 | -3 | -0.5 | 11,800 | |
576 | 595 | 557 | 590 | +14 | +2.4 | 5,300 | |
547 | 576 | 547 | 576 | +32 | +5.9 | 9,300 | |
525 | 544 | 525 | 544 | +19 | +3.6 | 12,700 | |
515 | 535 | 505 | 525 | +19 | +3.8 | 7,400 | |
506 | 506 | 506 | 506 | 0 | 0.0 | 300 | |
481 | 517 | 463 | 506 | +25 | +5.2 | 7,000 | |
518 | 521 | 481 | 481 | -37 | -7.1 | 28,200 | |
544 | 544 | 515 | 518 | -20 | -3.7 | 20,600 | |
541 | 542 | 533 | 538 | +1 | +0.2 | 17,800 | |
543 | 547 | 525 | 537 | -3 | -0.6 | 15,600 | |
554 | 565 | 533 | 540 | -17 | -3.1 | 24,000 | |
585 | 589 | 557 | 557 | -25 | -4.3 | 13,100 | |
608 | 608 | 581 | 582 | -6 | -1.0 | 17,300 | |
590 | 591 | 561 | 588 | +8 | +1.4 | 12,400 | |
650 | 650 | 580 | 580 | -75 | -11.5 | 18,400 | |
714 | 714 | 638 | 655 | -57 | -8.0 | 37,400 | |
730 | 731 | 709 | 712 | -23 | -3.1 | 10,300 | |
770 | 772 | 728 | 735 | -34 | -4.4 | 13,300 | |
749 | 777 | 748 | 769 | +29 | +3.9 | 1,900 | |
738 | 750 | 734 | 740 | -4 | -0.5 | 13,700 | |
736 | 770 | 734 | 744 | +4 | +0.5 | 11,000 | |
777 | 777 | 740 | 740 | -38 | -4.9 | 7,900 | |
781 | 799 | 761 | 778 | -3 | -0.4 | 13,300 | |
805 | 805 | 781 | 781 | -19 | -2.4 | 17,000 | |
833 | 836 | 794 | 800 | -40 | -4.8 | 11,800 | |
850 | 860 | 840 | 840 | -20 | -2.3 | 3,100 | |
849 | 863 | 849 | 860 | -19 | -2.2 | 3,700 | |
879 | 900 | 879 | 879 | - | - | 8,000 |