37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,087 | 1,008 | 1,034 | -12 | -1.1 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 991 | 961 | 990 | +12 | +1.2 | 5,300 | |
990 | 999 | 965 | 978 | -13 | -1.3 | 8,700 | |
932 | 1,044 | 923 | 991 | +71 | +7.7 | 39,800 | |
903 | 939 | 903 | 920 | +17 | +1.9 | 9,400 | |
861 | 915 | 852 | 903 | +27 | +3.1 | 19,500 | |
852 | 878 | 850 | 876 | +16 | +1.9 | 12,200 | |
878 | 889 | 859 | 860 | -18 | -2.1 | 16,700 | |
885 | 905 | 867 | 878 | -9 | -1.0 | 22,800 | |
915 | 918 | 885 | 887 | -28 | -3.1 | 20,700 | |
946 | 950 | 881 | 915 | -46 | -4.8 | 55,000 | |
991 | 1,003 | 961 | 961 | -31 | -3.1 | 43,000 | |
1,000 | 1,017 | 977 | 992 | +2 | +0.2 | 16,700 | |
999 | 999 | 988 | 990 | +1 | +0.1 | 6,000 | |
979 | 998 | 974 | 989 | +18 | +1.9 | 7,000 | |
976 | 979 | 963 | 971 | -5 | -0.5 | 11,600 | |
975 | 989 | 965 | 976 | +3 | +0.3 | 12,000 | |
985 | 1,000 | 973 | 973 | -17 | -1.7 | 10,100 | |
990 | 1,013 | 979 | 990 | -20 | -2.0 | 11,800 | |
1,000 | 1,011 | 989 | 1,010 | +10 | +1.0 | 6,000 | |
1,002 | 1,006 | 988 | 1,000 | +3 | +0.3 | 8,400 | |
983 | 1,002 | 983 | 997 | -1 | -0.1 | 1,100 | |
1,010 | 1,025 | 966 | 998 | -7 | -0.7 | 4,100 | |
999 | 1,011 | 980 | 1,005 | +25 | +2.6 | 4,400 | |
1,025 | 1,025 | 954 | 980 | -20 | -2.0 | 8,600 | |
951 | 1,007 | 951 | 1,000 | +48 | +5.0 | 4,000 | |
1,005 | 1,010 | 952 | 952 | -47 | -4.7 | 7,500 | |
996 | 1,014 | 975 | 999 | +18 | +1.8 | 7,600 | |
998 | 1,000 | 964 | 981 | -17 | -1.7 | 9,600 | |
1,033 | 1,099 | 996 | 998 | -95 | -8.7 | 122,400 | |
1,118 | 1,125 | 1,075 | 1,093 | -17 | -1.5 | 11,600 |