37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,087 | 1,008 | 1,034 | -12 | -1.1 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 998 | 951 | 963 | -29 | -2.9 | 43,600 | |
1,000 | 1,011 | 985 | 992 | -7 | -0.7 | 26,700 | |
930 | 1,095 | 930 | 999 | -186 | -15.7 | 122,100 | |
1,156 | 1,276 | 1,118 | 1,185 | +64 | +5.7 | 99,700 | |
1,129 | 1,206 | 1,081 | 1,121 | +68 | +6.5 | 154,300 | |
1,060 | 1,109 | 1,022 | 1,053 | -10 | -0.9 | 36,900 | |
1,052 | 1,078 | 1,021 | 1,063 | +11 | +1.0 | 34,700 | |
1,087 | 1,126 | 1,032 | 1,052 | -43 | -3.9 | 57,400 | |
1,043 | 1,095 | 1,011 | 1,095 | +49 | +4.7 | 46,300 | |
995 | 1,110 | 995 | 1,046 | +51 | +5.1 | 70,100 | |
1,098 | 1,144 | 980 | 995 | -114 | -10.3 | 224,000 | |
913 | 1,271 | 872 | 1,109 | +195 | +21.3 | 867,500 | |
1,011 | 1,011 | 831 | 914 | -97 | -9.6 | 154,200 | |
989 | 1,024 | 959 | 1,011 | +21 | +2.1 | 21,000 | |
969 | 995 | 951 | 990 | -9 | -0.9 | 22,800 | |
984 | 1,074 | 966 | 999 | +15 | +1.5 | 66,000 | |
1,111 | 1,144 | 970 | 984 | -151 | -13.3 | 118,400 | |
1,242 | 1,257 | 1,100 | 1,135 | -107 | -8.6 | 100,100 | |
1,240 | 1,298 | 1,168 | 1,242 | -11 | -0.9 | 135,100 | |
1,300 | 1,310 | 1,202 | 1,253 | -57 | -4.4 | 120,000 | |
1,201 | 1,344 | 1,157 | 1,310 | +85 | +6.9 | 194,500 | |
1,181 | 1,229 | 1,040 | 1,225 | +104 | +9.3 | 200,900 | |
960 | 1,439 | 930 | 1,121 | +131 | +13.2 | 818,300 | |
1,085 | 1,500 | 920 | 990 | -50 | -4.8 | 3,260,400 | |
863 | 1,043 | 840 | 1,040 | +327 | +45.9 | 919,300 | |
710 | 720 | 670 | 713 | +13 | +1.9 | 36,200 | |
626 | 717 | 607 | 700 | +88 | +14.4 | 47,500 | |
610 | 628 | 590 | 612 | +2 | +0.3 | 48,700 | |
576 | 620 | 558 | 610 | +34 | +5.9 | 44,000 | |
578 | 605 | 572 | 576 | -9 | -1.5 | 24,100 |