38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,300 | 1,240 | 1,252 | -16 | -1.3 | 247,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711 | -4.7 | 732 | 574,100 | 7,900 | 164,800 | 20.86 | |
746 | -3.5 | 725 | 623,300 | 9,100 | 164,000 | 18.02 | |
773 | +24.5 | 700 | 1,400,100 | 10,100 | 137,900 | 13.65 | |
621 | -25.1 | 713 | 551,200 | 25,100 | 123,600 | 4.92 | |
829 | +16.3 | 802 | 710,200 | 6,100 | 124,600 | 20.43 | |
713 | -5.8 | 753 | 518,800 | 7,200 | 114,800 | 15.94 | |
757 | -31.2 | 915 | 743,600 | 8,400 | 106,200 | 12.64 | |
1,100 | -9.4 | 1,201 | 524,900 | 5,800 | 94,600 | 16.31 | |
1,214 | -26.2 | 1,445 | 892,500 | 12,600 | 89,000 | 7.06 | |
1,645 | -2.3 | 1,669 | 391,100 | 344,400 | 116,100 | 0.34 | |
1,684 | +0.8 | 1,699 | 205,100 | 272,000 | 114,500 | 0.42 | |
1,671 | +1.2 | 1,686 | 427,800 | 254,700 | 119,600 | 0.47 | |
1,652 | -7.4 | 1,685 | 594,100 | 147,800 | 115,300 | 0.78 | |
1,784 | +8.4 | 1,796 | 795,000 | 23,600 | 143,300 | 6.07 | |
1,646 | +4.4 | 1,627 | 1,030,400 | 23,300 | 174,000 | 7.47 | |
1,576 | -0.3 | 1,593 | 400,100 | 22,500 | 207,600 | 9.23 | |
1,580 | +1.1 | 1,578 | 65,300 | - | - | - | |
1,563 | +1.0 | 1,559 | 201,500 | 1,800 | 212,000 | 117 | |
1,547 | +4.7 | 1,507 | 276,200 | 1,900 | 231,500 | 121 | |
1,478 | -3.9 | 1,512 | 386,600 | 1,800 | 240,900 | 133 | |
1,538 | -0.1 | 1,547 | 266,900 | 1,800 | 214,400 | 119 | |
1,539 | +3.8 | 1,537 | 612,200 | 1,800 | 218,600 | 121 | |
1,483 | +2.1 | 1,458 | 502,400 | 1,800 | 214,100 | 118 | |
1,453 | -2.2 | 1,478 | 338,000 | 1,900 | 221,600 | 116 | |
1,485 | -6.0 | 1,531 | 300,500 | 1,800 | 206,600 | 114 | |
1,579 | -1.9 | 1,575 | 497,300 | 1,800 | 185,300 | 102 | |
1,609 | -4.4 | 1,613 | 445,300 | 2,600 | 186,300 | 71.65 | |
1,683 | +11.1 | 1,699 | 847,400 | 2,700 | 148,800 | 55.11 | |
1,515 | -1.6 | 1,509 | 203,200 | 800 | 124,300 | 155 | |
1,539 | +0.6 | 1,507 | 183,800 | 1,300 | 120,200 | 92.46 |