38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,300 | 1,240 | 1,252 | -16 | -1.3 | 247,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
511 | +1.4 | 515 | 183,500 | 4,500 | 75,900 | 16.87 | |
504 | -9.7 | 529 | 430,200 | 4,500 | 69,200 | 15.38 | |
558 | +6.1 | 538 | 411,700 | 4,500 | 187,300 | 41.62 | |
526 | +2.3 | 521 | 492,300 | 4,500 | 76,000 | 16.89 | |
514 | +6.6 | 492 | 363,900 | 4,500 | 78,500 | 17.44 | |
482 | +5.5 | 475 | 284,500 | 4,500 | 76,400 | 16.98 | |
457 | -5.2 | 461 | 549,800 | 4,500 | 76,500 | 17.00 | |
482 | -6.6 | 499 | 391,300 | 4,500 | 75,500 | 16.78 | |
516 | -3.4 | 534 | 250,200 | 4,500 | 86,800 | 19.29 | |
534 | -1.3 | 547 | 224,100 | 4,500 | 87,300 | 19.40 | |
541 | -1.6 | 553 | 182,900 | 4,500 | 91,700 | 20.38 | |
550 | -5.8 | 557 | 330,500 | 4,500 | 115,000 | 25.56 | |
584 | +11.0 | 578 | 1,231,400 | 4,500 | 105,500 | 23.44 | |
526 | +7.1 | 514 | 391,700 | 4,500 | 116,600 | 25.91 | |
491 | -8.2 | 517 | 458,900 | 4,500 | 121,500 | 27.00 | |
535 | +5.9 | 524 | 506,400 | 4,500 | 130,200 | 28.93 | |
505 | +2.2 | 495 | 194,300 | 4,500 | 131,100 | 29.13 | |
494 | 0.0 | 499 | 372,000 | 4,500 | 137,200 | 30.49 | |
494 | +3.6 | 486 | 352,200 | 4,500 | 150,500 | 33.44 | |
477 | +3.9 | 462 | 371,300 | 4,500 | 151,400 | 33.64 | |
459 | +8.8 | 449 | 312,400 | 4,500 | 181,900 | 40.42 | |
422 | -7.5 | 436 | 328,000 | 4,500 | 292,100 | 64.91 | |
456 | +10.4 | 441 | 277,700 | 4,500 | 345,900 | 76.87 | |
413 | -17.4 | 452 | 796,500 | 4,500 | 358,700 | 79.71 | |
500 | +0.2 | 504 | 500,700 | 4,500 | 398,800 | 88.62 | |
499 | -2.7 | 503 | 293,800 | 5,500 | 417,700 | 75.95 | |
513 | -2.1 | 517 | 447,300 | 5,500 | 415,400 | 75.53 | |
524 | -2.8 | 534 | 591,000 | 5,500 | 412,300 | 74.96 | |
539 | +2.7 | 529 | 517,400 | 6,700 | 467,200 | 69.73 | |
525 | -3.7 | 537 | 513,900 | 6,700 | 473,400 | 70.66 |