37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,323 | 1,112 | 1,268 | -46 | -3.5 | 5,064,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,351 | 1,178 | 1,314 | -44 | -3.2 | 3,392,100 | |
1,555 | 1,575 | 1,356 | 1,358 | -215 | -13.7 | 4,030,700 | |
1,306 | 1,644 | 1,233 | 1,573 | +276 | +21.3 | 8,454,400 | |
1,340 | 1,385 | 1,245 | 1,297 | -36 | -2.7 | 3,325,500 | |
1,357 | 1,463 | 1,312 | 1,333 | -24 | -1.8 | 3,771,000 | |
1,953 | 1,961 | 1,210 | 1,357 | -596 | -30.5 | 9,374,800 | |
1,685 | 2,051 | 1,601 | 1,953 | +256 | +15.1 | 5,356,900 | |
1,395 | 1,717 | 1,379 | 1,697 | +313 | +22.6 | 4,030,800 | |
1,386 | 1,732 | 1,224 | 1,384 | -1 | -0.1 | 6,822,300 | |
1,169 | 1,433 | 1,160 | 1,385 | +216 | +18.5 | 2,558,100 | |
1,230 | 1,353 | 1,130 | 1,169 | -64 | -5.2 | 3,486,700 | |
734 | 1,234 | 717 | 1,233 | +507 | +69.8 | 6,830,100 | |
715 | 743 | 689 | 726 | +4 | +0.6 | 1,157,600 | |
795 | 809 | 692 | 722 | -68 | -8.6 | 2,173,800 | |
686 | 801 | 660 | 790 | +111 | +16.3 | 1,435,800 | |
697 | 698 | 640 | 679 | -5 | -0.7 | 875,000 | |
610 | 719 | 599 | 684 | +72 | +11.8 | 1,162,700 | |
589 | 662 | 583 | 612 | +23 | +3.9 | 1,595,400 | |
580 | 620 | 562 | 589 | +8 | +1.4 | 770,600 | |
572 | 611 | 563 | 581 | +10 | +1.8 | 721,300 | |
614 | 614 | 533 | 571 | -33 | -5.5 | 839,300 | |
601 | 668 | 587 | 604 | +9 | +1.5 | 1,055,000 | |
507 | 615 | 502 | 595 | +87 | +17.1 | 830,300 | |
506 | 523 | 491 | 508 | -3 | -0.6 | 408,100 | |
498 | 520 | 450 | 511 | +13 | +2.6 | 926,500 | |
536 | 575 | 482 | 498 | -34 | -6.4 | 1,288,900 | |
561 | 567 | 499 | 532 | -26 | -4.7 | 1,332,200 | |
467 | 560 | 442 | 558 | +99 | +21.6 | 1,861,900 | |
567 | 569 | 454 | 459 | -91 | -16.5 | 1,288,800 |