37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,051 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,287 | 1,172 | 1,259 | +122 | +10.7 | 962,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,137 | -12.4 | 1,183 | 2,154,500 | 200 | 805,200 | 4,026 | |
1,298 | +2.9 | 1,254 | 1,096,600 | 300 | 738,400 | 2,461 | |
1,261 | -4.0 | 1,265 | 531,200 | 0 | 655,300 | - | |
1,314 | +3.5 | 1,281 | 787,000 | 0 | 645,800 | - | |
1,269 | +3.0 | 1,255 | 436,100 | 600 | 653,000 | 1,088 | |
1,232 | +1.1 | 1,235 | 913,400 | 600 | 656,600 | 1,094 | |
1,218 | -7.3 | 1,251 | 1,015,000 | 700 | 634,500 | 906 | |
1,314 | -8.8 | 1,387 | 1,340,300 | 2,700 | 519,900 | 192 | |
1,440 | -1.7 | 1,499 | 1,072,100 | 28,900 | 531,000 | 18.37 | |
1,465 | -1.5 | 1,499 | 689,500 | 29,000 | 524,700 | 18.09 | |
1,487 | -1.5 | 1,514 | 745,100 | 28,800 | 563,200 | 19.56 | |
1,510 | -0.6 | 1,534 | 1,025,300 | 8,700 | 651,200 | 74.85 | |
1,519 | -0.2 | 1,486 | 1,239,900 | 9,000 | 647,900 | 71.99 | |
1,522 | +21.8 | 1,477 | 4,459,000 | 2,900 | 634,100 | 218 | |
1,250 | -3.0 | 1,282 | 1,629,600 | 1,200 | 900,100 | 750 | |
1,288 | -0.7 | 1,305 | 524,900 | - | - | - | |
1,297 | +2.4 | 1,278 | 829,900 | 700 | 689,300 | 984 | |
1,266 | -3.0 | 1,284 | 670,500 | 700 | 687,600 | 982 | |
1,305 | +1.8 | 1,332 | 844,100 | 700 | 643,400 | 919 | |
1,282 | -4.0 | 1,291 | 811,600 | 700 | 659,100 | 941 | |
1,335 | -5.4 | 1,365 | 901,200 | 700 | 622,100 | 888 | |
1,411 | +1.7 | 1,427 | 873,900 | 900 | 551,100 | 612 | |
1,388 | +2.3 | 1,359 | 893,900 | 700 | 527,100 | 753 | |
1,357 | +1.0 | 1,372 | 885,100 | 700 | 575,400 | 822 | |
1,343 | -0.9 | 1,335 | 942,700 | 700 | 613,100 | 875 | |
1,355 | +5.5 | 1,299 | 1,972,200 | 700 | 639,000 | 912 | |
1,284 | -29.4 | 1,336 | 4,742,300 | 1,000 | 717,200 | 717 | |
1,819 | -5.2 | 1,866 | 975,400 | 2,500 | 485,400 | 194 | |
1,919 | -1.7 | 1,846 | 1,128,500 | 700 | 413,900 | 591 |