38,236.07 | -37.98 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.63% | 0.23% | -0.26% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,282 | 1,240 | 1,252 | -23 | -1.8 | 130,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 409 | 321 | 349 | -15 | -4.1 | 6,176,400 | |
338 | 507 | 321 | 364 | +38 | +11.7 | 13,468,800 | |
235 | 339 | 195 | 326 | +89 | +37.6 | 7,236,000 | |
158 | 259 | 149 | 237 | +100 | +73.0 | 7,812,000 | |
102 | 137 | 94 | 137 | +38 | +38.4 | 1,168,800 | |
79 | 107 | 79 | 99 | +20 | +25.3 | 859,200 | |
75 | 83 | 75 | 79 | +5 | +6.8 | 278,400 | |
92 | 93 | 66 | 74 | -16 | -17.8 | 780,000 | |
84 | 111 | 74 | 90 | +6 | +7.1 | 902,400 | |
91 | 96 | 81 | 84 | -5 | -5.6 | 309,600 | |
100 | 118 | 87 | 89 | +6 | +7.2 | 1,094,400 | |
91 | 95 | 79 | 83 | -10 | -10.8 | 472,800 | |
96 | 117 | 89 | 93 | -1 | -1.1 | 3,640,800 | |
76 | 94 | 74 | 94 | +17 | +22.1 | 792,000 | |
87 | 87 | 71 | 77 | -17 | -18.1 | 319,200 | |
91 | 102 | 79 | 94 | +3 | +3.3 | 621,600 | |
99 | 99 | 67 | 91 | -8 | -8.1 | 1,094,400 | |
116 | 123 | 96 | 99 | -17 | -14.7 | 645,600 | |
147 | 151 | 106 | 116 | -32 | -21.6 | 948,000 | |
117 | 162 | 117 | 148 | +26 | +21.3 | 2,760,000 | |
138 | 138 | 104 | 122 | -10 | -7.6 | 1,596,000 | |
155 | 155 | 108 | 132 | -24 | -15.4 | 1,579,200 | |
233 | 247 | 147 | 156 | -77 | -33.0 | 4,111,200 | |
222 | 278 | 222 | 233 | +15 | +6.9 | 3,333,600 | |
251 | 262 | 199 | 218 | -29 | -11.7 | 3,710,400 | |
311 | 398 | 238 | 247 | -58 | -19.0 | 14,860,800 | |
566 | 587 | 268 | 305 | - | - | 64,544,000 |