38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,313 | 1,239 | 1,262 | -13 | -1.0 | 673,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 572 | 516 | 566 | +17 | +3.1 | 580,800 | |
520 | 576 | 511 | 549 | +35 | +6.8 | 874,000 | |
499 | 522 | 491 | 514 | +15 | +3.0 | 329,000 | |
535 | 546 | 493 | 499 | -36 | -6.7 | 317,200 | |
490 | 561 | 480 | 535 | +48 | +9.9 | 770,000 | |
492 | 527 | 453 | 487 | -8 | -1.6 | 508,400 | |
491 | 508 | 490 | 495 | -4 | -0.8 | 290,800 | |
502 | 515 | 474 | 499 | -3 | -0.6 | 708,600 | |
497 | 513 | 490 | 502 | +7 | +1.4 | 544,400 | |
555 | 580 | 490 | 495 | -50 | -9.2 | 1,067,000 | |
644 | 645 | 481 | 545 | -81 | -12.9 | 1,076,800 | |
650 | 650 | 591 | 626 | -16 | -2.5 | 805,200 | |
563 | 660 | 552 | 642 | +81 | +14.4 | 863,400 | |
513 | 573 | 507 | 561 | +17 | +3.1 | 1,028,600 | |
595 | 595 | 505 | 544 | -52 | -8.7 | 893,600 | |
659 | 698 | 500 | 596 | -62 | -9.4 | 2,606,200 | |
733 | 773 | 637 | 658 | -45 | -6.4 | 3,087,800 | |
610 | 726 | 602 | 703 | +84 | +13.6 | 3,419,000 | |
652 | 672 | 596 | 619 | -34 | -5.2 | 1,717,200 | |
700 | 765 | 651 | 653 | -48 | -6.8 | 2,554,000 | |
657 | 747 | 638 | 701 | +44 | +6.7 | 1,711,400 | |
757 | 757 | 647 | 657 | -88 | -11.8 | 2,155,416 | |
583 | 853 | 568 | 745 | +169 | +29.3 | 4,486,845 | |
528 | 577 | 484 | 576 | +60 | +11.6 | 2,043,020 | |
449 | 521 | 433 | 516 | +80 | +18.3 | 1,398,014 | |
410 | 479 | 395 | 436 | +42 | +10.7 | 2,484,025 | |
325 | 419 | 321 | 394 | +70 | +21.6 | 2,435,424 | |
333 | 339 | 296 | 324 | -15 | -4.4 | 1,251,613 | |
296 | 342 | 276 | 339 | +41 | +13.8 | 2,338,223 | |
234 | 330 | 233 | 298 | +65 | +27.9 | 2,316,023 |