38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,282 | 1,240 | 1,252 | -23 | -1.8 | 130,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 237 | 228 | 233 | +1 | +0.4 | 195,002 | |
234 | 243 | 231 | 232 | -3 | -1.3 | 391,804 | |
241 | 251 | 233 | 235 | -7 | -2.9 | 563,406 | |
278 | 279 | 241 | 242 | -39 | -13.9 | 1,181,412 | |
257 | 297 | 257 | 281 | +23 | +8.9 | 1,223,412 | |
270 | 277 | 244 | 258 | -11 | -4.1 | 1,158,012 | |
274 | 299 | 259 | 269 | -5 | -1.8 | 1,269,013 | |
298 | 412 | 271 | 274 | -41 | -13.0 | 4,413,044 | |
249 | 329 | 233 | 315 | +66 | +26.5 | 2,991,630 | |
240 | 261 | 234 | 249 | +12 | +5.1 | 626,401 | |
231 | 283 | 224 | 237 | +15 | +6.8 | 2,806,200 | |
218 | 224 | 208 | 222 | +1 | +0.5 | 762,000 | |
224 | 238 | 216 | 221 | +2 | +0.9 | 1,225,200 | |
229 | 235 | 206 | 219 | -10 | -4.4 | 1,938,600 | |
224 | 234 | 220 | 229 | +5 | +2.2 | 925,800 | |
251 | 261 | 217 | 224 | -22 | -8.9 | 2,161,800 | |
223 | 246 | 218 | 246 | +23 | +10.3 | 1,589,400 | |
222 | 254 | 219 | 223 | +2 | +0.9 | 1,665,600 | |
206 | 226 | 201 | 221 | +17 | +8.3 | 1,003,800 | |
224 | 242 | 195 | 204 | -20 | -8.9 | 1,725,000 | |
245 | 266 | 220 | 224 | -22 | -8.9 | 1,943,400 | |
264 | 268 | 243 | 246 | -17 | -6.5 | 1,120,800 | |
359 | 366 | 260 | 263 | -89 | -25.3 | 2,839,200 | |
345 | 383 | 261 | 352 | +7 | +2.0 | 3,772,800 | |
354 | 424 | 318 | 345 | -14 | -3.9 | 5,722,800 | |
240 | 420 | 233 | 359 | +123 | +52.1 | 12,793,400 | |
205 | 236 | 191 | 236 | +31 | +15.1 | 1,237,200 | |
209 | 222 | 191 | 205 | -3 | -1.4 | 2,644,800 | |
156 | 236 | 153 | 208 | +56 | +36.8 | 3,694,800 | |
149 | 176 | 144 | 152 | +7 | +4.8 | 1,305,600 |