37,906.66 | -553.42 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.44% | 0.34% | -0.11% | 0.76% |
52週高値 | 2,051 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,323 | 1,112 | 1,259 | -55 | -4.2 | 4,646,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 624 | 491 | 550 | +11 | +2.0 | 2,479,200 | |
445 | 539 | 444 | 539 | +83 | +18.2 | 1,565,500 | |
505 | 505 | 413 | 456 | -44 | -8.8 | 1,878,600 | |
522 | 556 | 495 | 500 | -22 | -4.2 | 2,082,300 | |
520 | 648 | 497 | 522 | +1 | +0.2 | 3,785,700 | |
532 | 596 | 515 | 521 | -10 | -1.9 | 2,465,100 | |
597 | 618 | 522 | 531 | -65 | -10.9 | 1,977,700 | |
666 | 666 | 579 | 596 | -71 | -10.6 | 2,528,800 | |
612 | 740 | 592 | 667 | +74 | +12.5 | 4,483,800 | |
540 | 624 | 502 | 593 | +57 | +10.6 | 2,877,400 | |
623 | 646 | 509 | 536 | -83 | -13.4 | 2,887,500 | |
638 | 705 | 591 | 619 | -14 | -2.2 | 2,024,300 | |
778 | 809 | 628 | 633 | -130 | -17.0 | 2,028,000 | |
851 | 858 | 706 | 763 | -113 | -12.9 | 2,016,100 | |
580 | 882 | 561 | 876 | +296 | +51.0 | 2,840,100 | |
901 | 902 | 580 | 580 | -335 | -36.6 | 5,088,600 | |
1,036 | 1,088 | 901 | 915 | -120 | -11.6 | 2,789,700 | |
790 | 1,116 | 739 | 1,035 | +235 | +29.4 | 3,029,000 | |
779 | 810 | 591 | 800 | +2 | +0.3 | 3,302,600 | |
1,222 | 1,320 | 691 | 798 | -416 | -34.3 | 2,690,500 | |
1,620 | 1,740 | 1,210 | 1,214 | -438 | -26.5 | 1,916,500 | |
1,580 | 1,896 | 1,467 | 1,652 | +72 | +4.6 | 2,819,600 | |
1,560 | 1,588 | 1,463 | 1,580 | +41 | +2.7 | 1,196,500 | |
1,585 | 1,608 | 1,416 | 1,539 | -69 | -4.3 | 1,802,600 | |
1,529 | 1,860 | 1,468 | 1,608 | +96 | +6.3 | 2,097,500 | |
1,468 | 1,550 | 1,424 | 1,512 | +25 | +1.7 | 875,000 | |
1,515 | 1,652 | 1,388 | 1,487 | -30 | -2.0 | 1,756,800 | |
1,069 | 1,525 | 1,056 | 1,517 | +450 | +42.2 | 2,029,400 | |
964 | 1,096 | 930 | 1,067 | +116 | +12.2 | 776,000 | |
935 | 1,065 | 935 | 951 | +19 | +2.0 | 938,400 |