3073 ダイヤモンドダイニング 東証1 15:00
1,416円
前日比
+19 (+1.36%)
比較される銘柄: Ysテーブルうかいホリイフード
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
19.6 2.96 0.85 53.00
昨年来高値: 1,430 (17/01/16)
昨年来安値: 907 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,397 1,420 1,385 1,416 +19 +1.4 28,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,389 1,426 1,384 1,397 +1 +0.1 43,100
17/01/20 1,388 1,399 1,387 1,396 -2 -0.1 10,800
17/01/19 1,387 1,404 1,387 1,398 +12 +0.9 23,300
17/01/18 1,397 1,398 1,340 1,386 -22 -1.6 52,300
17/01/17 1,390 1,412 1,331 1,408 +26 +1.9 79,300
17/01/16 1,384 1,430 1,324 1,382 +88 +6.8 205,400
17/01/13 1,280 1,296 1,280 1,294 +1 +0.1 12,100
17/01/12 1,320 1,320 1,273 1,293 -19 -1.4 32,000
17/01/11 1,324 1,325 1,310 1,312 -11 -0.8 15,000
17/01/10 1,300 1,328 1,299 1,323 +32 +2.5 31,900
17/01/06 1,298 1,299 1,285 1,291 -9 -0.7 19,600
17/01/05 1,299 1,303 1,295 1,300 +3 +0.2 23,700
17/01/04 1,260 1,309 1,260 1,297 +35 +2.8 41,600
16/12/30 1,262 1,265 1,252 1,262 +13 +1.0 20,400
16/12/29 1,267 1,278 1,240 1,249 -19 -1.5 30,000
16/12/28 1,237 1,275 1,234 1,268 +33 +2.7 31,200
16/12/27 1,218 1,236 1,215 1,235 +20 +1.6 31,300
16/12/26 1,199 1,220 1,199 1,215 +16 +1.3 22,600
16/12/22 1,218 1,219 1,191 1,199 -22 -1.8 21,200
16/12/21 1,220 1,238 1,199 1,221 +4 +0.3 29,700
16/12/20 1,188 1,219 1,188 1,217 +35 +3.0 26,100
16/12/19 1,172 1,189 1,170 1,182 +27 +2.3 24,000
16/12/16 1,165 1,168 1,142 1,155 -10 -0.9 14,600
16/12/15 1,160 1,167 1,160 1,165 +11 +1.0 14,600
16/12/14 1,145 1,160 1,145 1,154 +13 +1.1 23,400
16/12/13 1,135 1,145 1,135 1,141 +3 +0.3 11,800
16/12/12 1,140 1,140 1,132 1,138 +2 +0.2 8,700
16/12/09 1,136 1,141 1,132 1,136 0 0.0 11,500
16/12/08 1,130 1,141 1,130 1,136 +13 +1.2 12,300

日経平均