3073 ダイヤモンドダイニング 東証1 13:14
1,681円
前日比
-82 (-4.65%)
比較される銘柄: うかいYsテーブルホリイフード
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
23.3 3.51 0.71 4.34
昨年来高値: 1,950 (17/02/14)
昨年来安値: 907 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,745 1,745 1,680 1,681 -82 -4.7 96,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,719 1,797 1,710 1,763 +42 +2.4 67,900
17/02/16 1,809 1,809 1,701 1,721 -84 -4.7 182,300
17/02/15 1,880 1,899 1,802 1,805 -103 -5.4 118,600
17/02/14 1,950 1,950 1,855 1,908 +8 +0.4 143,600
17/02/13 1,821 1,900 1,820 1,900 +99 +5.5 195,500
17/02/10 1,750 1,812 1,698 1,801 +154 +9.4 208,700
17/02/09 1,702 1,770 1,600 1,647 -55 -3.2 180,300
17/02/08 1,626 1,702 1,610 1,702 +100 +6.2 128,500
17/02/07 1,598 1,620 1,584 1,602 +2 +0.1 58,300
17/02/06 1,540 1,600 1,531 1,600 +72 +4.7 79,500
17/02/03 1,550 1,553 1,512 1,528 -15 -1.0 36,100
17/02/02 1,501 1,565 1,500 1,543 +32 +2.1 63,300
17/02/01 1,530 1,531 1,485 1,511 -11 -0.7 79,100
17/01/31 1,488 1,540 1,487 1,522 +37 +2.5 86,000
17/01/30 1,451 1,486 1,447 1,485 +38 +2.6 49,700
17/01/27 1,439 1,458 1,439 1,447 +8 +0.6 33,000
17/01/26 1,440 1,450 1,420 1,439 +1 +0.1 36,100
17/01/25 1,416 1,459 1,410 1,438 +22 +1.6 72,700
17/01/24 1,397 1,420 1,385 1,416 +19 +1.4 28,300
17/01/23 1,389 1,426 1,384 1,397 +1 +0.1 43,100
17/01/20 1,388 1,399 1,387 1,396 -2 -0.1 10,800
17/01/19 1,387 1,404 1,387 1,398 +12 +0.9 23,300
17/01/18 1,397 1,398 1,340 1,386 -22 -1.6 52,300
17/01/17 1,390 1,412 1,331 1,408 +26 +1.9 79,300
17/01/16 1,384 1,430 1,324 1,382 +88 +6.8 205,400
17/01/13 1,280 1,296 1,280 1,294 +1 +0.1 12,100
17/01/12 1,320 1,320 1,273 1,293 -19 -1.4 32,000
17/01/11 1,324 1,325 1,310 1,312 -11 -0.8 15,000
17/01/10 1,300 1,328 1,299 1,323 +32 +2.5 31,900

日経平均