3073 ダイヤモンドダイニング 東証1 15:00
1,136円
前日比
0 (0.00%)
比較される銘柄: YsテーブルGダイニングうかい
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
28.6 2.50 1.06 66.92
決算発表予定日  2017/01/13
年初来高値: 1,290 (16/01/04)
年初来安値: 907 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,136 1,141 1,132 1,136 0 0.0 11,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,130 1,141 1,130 1,136 +13 +1.2 12,300
16/12/07 1,126 1,137 1,122 1,123 +1 +0.1 16,300
16/12/06 1,130 1,131 1,121 1,122 +14 +1.3 10,200
16/12/05 1,130 1,130 1,107 1,108 -14 -1.2 11,800
16/12/02 1,130 1,130 1,116 1,122 -8 -0.7 7,500
16/12/01 1,136 1,142 1,127 1,130 -2 -0.2 12,300
16/11/30 1,125 1,138 1,125 1,132 +7 +0.6 9,600
16/11/29 1,130 1,145 1,125 1,125 +4 +0.4 17,100
16/11/28 1,103 1,124 1,103 1,121 +23 +2.1 21,300
16/11/25 1,099 1,099 1,095 1,098 +3 +0.3 8,400
16/11/24 1,095 1,098 1,091 1,095 +1 +0.1 7,400
16/11/22 1,085 1,098 1,085 1,094 +7 +0.6 14,000
16/11/21 1,091 1,097 1,086 1,087 -4 -0.4 9,800
16/11/18 1,094 1,095 1,091 1,091 -3 -0.3 8,300
16/11/17 1,095 1,096 1,086 1,094 -4 -0.4 8,100
16/11/16 1,095 1,100 1,090 1,098 +3 +0.3 7,700
16/11/15 1,100 1,102 1,090 1,095 -5 -0.5 8,100
16/11/14 1,093 1,100 1,092 1,100 +7 +0.6 10,500
16/11/11 1,091 1,095 1,085 1,093 +5 +0.5 8,000
16/11/10 1,090 1,090 1,065 1,088 +51 +4.9 21,500
16/11/09 1,083 1,092 1,032 1,037 -54 -4.9 33,800
16/11/08 1,095 1,095 1,082 1,091 -8 -0.7 5,900
16/11/07 1,087 1,099 1,082 1,099 +40 +3.8 26,000
16/11/04 1,053 1,064 1,053 1,059 -2 -0.2 20,700
16/11/02 1,064 1,085 1,061 1,061 -37 -3.4 30,200
16/11/01 1,100 1,101 1,090 1,098 0 0.0 14,000
16/10/31 1,100 1,100 1,093 1,098 -2 -0.2 12,400
16/10/28 1,090 1,100 1,083 1,100 +10 +0.9 13,400
16/10/27 1,097 1,104 1,085 1,090 -5 -0.5 14,400

日経平均