38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 2,051 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,286 | 1,209 | 1,274 | +54 | +4.4 | 295,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,228 | 1,191 | 1,222 | +32 | +2.7 | 164,800 | |
1,205 | 1,220 | 1,178 | 1,190 | -28 | -2.3 | 225,600 | |
1,228 | 1,238 | 1,208 | 1,218 | -10 | -0.8 | 148,300 | |
1,250 | 1,250 | 1,225 | 1,228 | -20 | -1.6 | 230,300 | |
1,257 | 1,265 | 1,237 | 1,248 | -14 | -1.1 | 194,900 | |
1,260 | 1,273 | 1,245 | 1,262 | -2 | -0.2 | 169,400 | |
1,298 | 1,299 | 1,264 | 1,264 | -50 | -3.8 | 272,100 | |
1,351 | 1,351 | 1,303 | 1,314 | -44 | -3.2 | 240,600 | |
1,394 | 1,402 | 1,356 | 1,358 | -46 | -3.3 | 176,500 | |
1,371 | 1,420 | 1,366 | 1,404 | +8 | +0.6 | 403,500 | |
1,424 | 1,449 | 1,392 | 1,396 | -27 | -1.9 | 342,300 | |
1,441 | 1,446 | 1,418 | 1,423 | -17 | -1.2 | 177,400 | |
1,500 | 1,500 | 1,437 | 1,440 | -59 | -3.9 | 392,200 | |
1,530 | 1,530 | 1,489 | 1,499 | -32 | -2.1 | 165,200 | |
1,556 | 1,575 | 1,529 | 1,531 | -7 | -0.5 | 206,100 | |
1,465 | 1,545 | 1,456 | 1,538 | +73 | +5.0 | 308,600 | |
1,477 | 1,490 | 1,464 | 1,465 | -6 | -0.4 | 147,200 | |
1,505 | 1,518 | 1,471 | 1,471 | -24 | -1.6 | 172,000 | |
1,515 | 1,515 | 1,492 | 1,495 | -45 | -2.9 | 174,100 | |
1,497 | 1,540 | 1,497 | 1,540 | +53 | +3.6 | 196,200 | |
1,487 | 1,524 | 1,475 | 1,487 | -5 | -0.3 | 168,600 | |
1,524 | 1,526 | 1,489 | 1,492 | -28 | -1.8 | 118,100 | |
1,503 | 1,528 | 1,497 | 1,520 | +7 | +0.5 | 111,800 | |
1,536 | 1,549 | 1,512 | 1,513 | -13 | -0.9 | 158,900 | |
1,550 | 1,550 | 1,503 | 1,526 | +16 | +1.1 | 187,700 | |
1,515 | 1,528 | 1,489 | 1,510 | -5 | -0.3 | 210,300 | |
1,555 | 1,569 | 1,515 | 1,515 | -58 | -3.7 | 214,000 | |
1,544 | 1,573 | 1,528 | 1,573 | +15 | +1.0 | 190,200 | |
1,523 | 1,558 | 1,506 | 1,558 | +32 | +2.1 | 243,100 | |
1,530 | 1,555 | 1,520 | 1,526 | +7 | +0.5 | 167,700 |