37,926.06 | +297.58 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.23% | -0.98% | 0.27% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,248 | 1,230 | 1,243 | -16 | -1.3 | 69,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 710 | 700 | 710 | +1 | +0.1 | 21,400 | |
701 | 714 | 701 | 709 | +18 | +2.6 | 34,100 | |
709 | 712 | 691 | 691 | -22 | -3.1 | 46,300 | |
705 | 719 | 705 | 713 | +6 | +0.8 | 33,800 | |
704 | 708 | 695 | 707 | -19 | -2.6 | 66,100 | |
717 | 729 | 714 | 726 | +14 | +2.0 | 39,600 | |
704 | 715 | 694 | 712 | -2 | -0.3 | 82,100 | |
715 | 718 | 706 | 714 | -16 | -2.2 | 48,900 | |
734 | 737 | 724 | 730 | -11 | -1.5 | 54,400 | |
735 | 743 | 731 | 741 | +9 | +1.2 | 62,100 | |
729 | 732 | 721 | 732 | +3 | +0.4 | 34,100 | |
714 | 731 | 714 | 729 | +11 | +1.5 | 56,100 | |
731 | 735 | 714 | 718 | -7 | -1.0 | 72,900 | |
709 | 729 | 703 | 725 | +18 | +2.5 | 104,000 | |
704 | 714 | 702 | 707 | +7 | +1.0 | 54,500 | |
715 | 716 | 689 | 700 | -22 | -3.0 | 126,000 | |
707 | 725 | 707 | 722 | +20 | +2.8 | 123,400 | |
721 | 722 | 692 | 702 | -49 | -6.5 | 368,400 | |
770 | 774 | 749 | 751 | -24 | -3.1 | 309,600 | |
766 | 782 | 765 | 775 | +3 | +0.4 | 89,200 | |
774 | 776 | 765 | 772 | -2 | -0.3 | 72,900 | |
780 | 785 | 772 | 774 | -3 | -0.4 | 80,400 | |
772 | 788 | 768 | 777 | +1 | +0.1 | 107,100 | |
765 | 777 | 761 | 776 | +19 | +2.5 | 75,000 | |
740 | 758 | 737 | 757 | +15 | +2.0 | 76,800 | |
730 | 744 | 728 | 742 | +9 | +1.2 | 56,000 | |
748 | 748 | 727 | 733 | -8 | -1.1 | 75,800 | |
754 | 756 | 741 | 741 | -10 | -1.3 | 83,400 | |
758 | 767 | 748 | 751 | -9 | -1.2 | 81,400 | |
774 | 774 | 749 | 760 | - | - | 155,600 |