40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 2,051 | 52週安値 | 710 | ||
---|---|---|---|---|---|
昨年来高値 | 2,051 | 昨年来安値 | 660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,282 | 1,241 | 1,250 | -13 | -1.0 | 142,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,480 | 1,421 | 1,421 | -62 | -4.2 | 104,800 | |
1,454 | 1,487 | 1,426 | 1,483 | +10 | +0.7 | 115,700 | |
1,522 | 1,527 | 1,455 | 1,473 | -40 | -2.6 | 126,800 | |
1,453 | 1,518 | 1,450 | 1,513 | +57 | +3.9 | 149,700 | |
1,461 | 1,491 | 1,446 | 1,456 | -27 | -1.8 | 112,900 | |
1,517 | 1,535 | 1,482 | 1,483 | -4 | -0.3 | 134,700 | |
1,455 | 1,487 | 1,423 | 1,487 | +41 | +2.8 | 121,900 | |
1,433 | 1,448 | 1,409 | 1,446 | -4 | -0.3 | 122,400 | |
1,483 | 1,494 | 1,440 | 1,450 | -50 | -3.3 | 270,900 | |
1,440 | 1,517 | 1,438 | 1,500 | +45 | +3.1 | 278,500 | |
1,395 | 1,459 | 1,379 | 1,455 | +71 | +5.1 | 266,200 | |
1,420 | 1,433 | 1,365 | 1,384 | -2 | -0.1 | 243,500 | |
1,407 | 1,425 | 1,345 | 1,386 | -60 | -4.1 | 562,400 | |
1,452 | 1,467 | 1,415 | 1,446 | -19 | -1.3 | 323,500 | |
1,548 | 1,554 | 1,451 | 1,465 | -93 | -6.0 | 364,600 | |
1,625 | 1,648 | 1,551 | 1,558 | -59 | -3.6 | 285,400 | |
1,644 | 1,689 | 1,601 | 1,617 | +9 | +0.6 | 434,400 | |
1,627 | 1,692 | 1,581 | 1,608 | -4 | -0.2 | 541,800 | |
1,629 | 1,716 | 1,501 | 1,612 | +20 | +1.3 | 1,230,900 | |
1,657 | 1,732 | 1,566 | 1,592 | +42 | +2.7 | 1,733,300 | |
1,550 | 1,550 | 1,550 | 1,550 | +300 | +24.0 | 91,700 | |
1,320 | 1,331 | 1,224 | 1,250 | -44 | -3.4 | 234,500 | |
1,268 | 1,300 | 1,239 | 1,294 | +34 | +2.7 | 104,800 | |
1,281 | 1,286 | 1,258 | 1,260 | -32 | -2.5 | 107,200 | |
1,317 | 1,329 | 1,291 | 1,292 | -27 | -2.0 | 82,200 | |
1,309 | 1,328 | 1,299 | 1,319 | -15 | -1.1 | 77,100 | |
1,332 | 1,357 | 1,310 | 1,334 | -28 | -2.1 | 62,800 | |
1,357 | 1,372 | 1,325 | 1,362 | +2 | +0.1 | 73,000 | |
1,399 | 1,399 | 1,343 | 1,360 | -46 | -3.3 | 128,300 | |
1,413 | 1,415 | 1,390 | 1,406 | -7 | -0.5 | 53,900 |