37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,274 | 1,230 | 1,268 | +9 | +0.7 | 319,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,386 | 1,351 | 1,381 | +5 | +0.4 | 85,900 | |
1,305 | 1,376 | 1,290 | 1,376 | +75 | +5.8 | 116,300 | |
1,299 | 1,331 | 1,295 | 1,301 | -17 | -1.3 | 80,100 | |
1,320 | 1,329 | 1,291 | 1,318 | +26 | +2.0 | 124,600 | |
1,325 | 1,333 | 1,283 | 1,292 | -32 | -2.4 | 121,300 | |
1,334 | 1,340 | 1,305 | 1,324 | 0 | 0.0 | 90,600 | |
1,348 | 1,373 | 1,314 | 1,324 | -24 | -1.8 | 136,200 | |
1,316 | 1,349 | 1,302 | 1,348 | +62 | +4.8 | 210,300 | |
1,296 | 1,320 | 1,270 | 1,286 | -15 | -1.2 | 120,000 | |
1,300 | 1,342 | 1,289 | 1,301 | +26 | +2.0 | 175,800 | |
1,280 | 1,330 | 1,267 | 1,275 | -25 | -1.9 | 126,200 | |
1,263 | 1,316 | 1,251 | 1,300 | +52 | +4.2 | 214,800 | |
1,198 | 1,291 | 1,198 | 1,248 | +50 | +4.2 | 192,700 | |
1,169 | 1,213 | 1,160 | 1,198 | +29 | +2.5 | 78,000 | |
1,149 | 1,181 | 1,144 | 1,169 | +16 | +1.4 | 106,300 | |
1,168 | 1,172 | 1,143 | 1,153 | -27 | -2.3 | 68,900 | |
1,205 | 1,222 | 1,176 | 1,180 | -10 | -0.8 | 97,600 | |
1,166 | 1,213 | 1,162 | 1,190 | +9 | +0.8 | 106,500 | |
1,138 | 1,199 | 1,132 | 1,181 | +39 | +3.4 | 122,600 | |
1,158 | 1,180 | 1,130 | 1,142 | -46 | -3.9 | 149,300 | |
1,236 | 1,236 | 1,154 | 1,188 | -68 | -5.4 | 259,100 | |
1,285 | 1,296 | 1,251 | 1,256 | -23 | -1.8 | 103,100 | |
1,315 | 1,315 | 1,267 | 1,279 | -32 | -2.4 | 162,100 | |
1,280 | 1,353 | 1,277 | 1,311 | +44 | +3.5 | 278,400 | |
1,250 | 1,290 | 1,243 | 1,267 | +17 | +1.4 | 175,700 | |
1,215 | 1,264 | 1,193 | 1,250 | +43 | +3.6 | 262,800 | |
1,220 | 1,225 | 1,179 | 1,207 | -31 | -2.5 | 155,100 | |
1,209 | 1,273 | 1,195 | 1,238 | +9 | +0.7 | 150,600 | |
1,179 | 1,240 | 1,176 | 1,229 | +45 | +3.8 | 123,000 | |
1,222 | 1,253 | 1,178 | 1,184 | -24 | -2.0 | 148,600 |