38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,300 | 1,240 | 1,252 | -16 | -1.3 | 247,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
545 | -12.0 | 570 | 671,300 | 6,700 | 476,100 | 71.06 | |
619 | +15.7 | 605 | 1,366,500 | 7,300 | 521,800 | 71.48 | |
535 | -10.1 | 521 | 1,550,300 | 6,700 | 566,000 | 84.48 | |
595 | +4.0 | 572 | 592,500 | 12,200 | 557,400 | 45.69 | |
572 | +8.3 | 553 | 475,400 | 12,200 | 635,000 | 52.05 | |
528 | -1.3 | 536 | 592,500 | 12,200 | 719,800 | 59.00 | |
535 | +0.8 | 530 | 220,500 | - | - | - | |
531 | -4.3 | 543 | 340,500 | 12,200 | 613,800 | 50.31 | |
555 | +0.4 | 538 | 475,600 | 12,200 | 633,200 | 51.90 | |
553 | -4.5 | 554 | 572,300 | 12,200 | 635,100 | 52.06 | |
579 | -2.5 | 593 | 460,900 | 12,200 | 625,600 | 51.28 | |
594 | -3.4 | 596 | 332,900 | 12,200 | 649,900 | 53.27 | |
615 | -2.2 | 613 | 455,400 | 12,200 | 644,000 | 52.79 | |
629 | +8.6 | 611 | 709,400 | 12,600 | 661,800 | 52.52 | |
579 | -7.5 | 603 | 600,100 | 12,100 | 682,700 | 56.42 | |
626 | -6.1 | 643 | 559,400 | 12,300 | 659,600 | 53.63 | |
667 | -0.7 | 686 | 1,146,000 | 11,700 | 715,000 | 61.11 | |
672 | -5.9 | 668 | 1,358,600 | 29,900 | 719,600 | 24.07 | |
714 | +5.6 | 705 | 1,012,900 | 29,800 | 1,065,500 | 35.76 | |
676 | +14.0 | 638 | 966,300 | 29,800 | 1,119,500 | 37.57 | |
593 | +3.1 | 589 | 730,900 | 29,800 | 1,113,600 | 37.37 | |
575 | +4.5 | 585 | 1,055,300 | 29,800 | 1,137,600 | 38.17 | |
550 | +4.8 | 533 | 421,700 | 29,800 | 1,199,500 | 40.25 | |
525 | -2.1 | 517 | 669,500 | 29,800 | 1,215,400 | 40.79 | |
536 | +0.9 | 531 | 346,900 | 29,800 | 1,228,700 | 41.23 | |
531 | -4.7 | 528 | 695,200 | 30,000 | 1,228,200 | 40.94 | |
557 | -6.7 | 582 | 978,400 | 29,700 | 1,191,900 | 40.13 | |
597 | -6.0 | 607 | 442,600 | 29,700 | 1,171,400 | 39.44 | |
635 | -0.5 | 621 | 517,200 | 29,700 | 1,198,200 | 40.34 | |
638 | +1.3 | 627 | 279,200 | 29,700 | 1,224,600 | 41.23 |