38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,300 | 1,240 | 1,252 | -16 | -1.3 | 247,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,084 | +3.5 | 1,071 | 215,600 | 37,600 | 95,500 | 2.54 | |
1,047 | +1.7 | 1,044 | 220,200 | 37,100 | 108,300 | 2.92 | |
1,029 | -1.0 | 1,043 | 270,800 | 24,800 | 113,200 | 4.56 | |
1,039 | -3.5 | 1,060 | 207,400 | 5,000 | 113,000 | 22.60 | |
1,077 | -0.4 | 1,080 | 241,200 | 5,000 | 110,000 | 22.00 | |
1,081 | +2.9 | 1,036 | 435,200 | 5,000 | 114,200 | 22.84 | |
1,051 | +2.7 | 1,080 | 200,000 | 5,000 | 119,500 | 23.90 | |
1,023 | +0.7 | 1,004 | 40,200 | - | - | - | |
1,016 | +2.6 | 958 | 395,600 | 5,100 | 124,200 | 24.35 | |
990 | -14.1 | 1,065 | 362,800 | 5,000 | 153,600 | 30.72 | |
1,153 | -5.3 | 1,155 | 270,200 | 5,000 | 152,800 | 30.56 | |
1,217 | -1.3 | 1,219 | 216,600 | 5,000 | 155,600 | 31.12 | |
1,233 | -0.4 | 1,241 | 178,600 | 5,000 | 158,400 | 31.68 | |
1,238 | +0.2 | 1,256 | 194,000 | 5,000 | 162,200 | 32.44 | |
1,235 | -1.4 | 1,272 | 389,400 | 5,000 | 166,500 | 33.30 | |
1,252 | +6.2 | 1,210 | 253,200 | 5,000 | 179,700 | 35.94 | |
1,179 | +7.5 | 1,107 | 382,000 | 7,300 | 192,000 | 26.30 | |
1,097 | -12.4 | 1,177 | 490,600 | 5,000 | 205,400 | 41.08 | |
1,252 | -4.7 | 1,240 | 489,600 | 5,000 | 192,800 | 38.56 | |
1,314 | +1.9 | 1,280 | 214,600 | 5,500 | 181,100 | 32.93 | |
1,289 | -5.8 | 1,329 | 137,000 | 5,000 | 193,900 | 38.78 | |
1,369 | +3.6 | 1,361 | 165,400 | 5,000 | 192,600 | 38.52 | |
1,321 | +5.1 | 1,294 | 164,400 | 5,000 | 201,700 | 40.34 | |
1,257 | -3.8 | 1,270 | 298,600 | 5,000 | 212,400 | 42.48 | |
1,307 | -4.6 | 1,313 | 182,000 | 5,000 | 208,600 | 41.72 | |
1,370 | +1.6 | 1,336 | 249,200 | 5,000 | 208,100 | 41.62 | |
1,349 | +8.2 | 1,289 | 240,200 | 5,000 | 212,800 | 42.56 | |
1,247 | -8.3 | 1,289 | 583,400 | 5,000 | 217,800 | 43.56 | |
1,360 | - | 1,349 | 272,400 | 5,000 | 201,300 | 40.26 |