38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,300 | 1,240 | 1,252 | -16 | -1.3 | 247,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | -3.2 | 650 | 335,100 | 29,700 | 1,227,100 | 41.32 | |
651 | +6.7 | 656 | 903,500 | 29,600 | 1,251,700 | 42.29 | |
610 | -3.6 | 625 | 413,700 | 29,500 | 1,324,100 | 44.88 | |
633 | -13.4 | 677 | 586,300 | 29,500 | 1,334,800 | 45.25 | |
731 | +12.8 | 698 | 540,600 | 29,600 | 1,363,100 | 46.05 | |
648 | -17.1 | 701 | 571,300 | 15,200 | 1,416,600 | 93.20 | |
782 | +0.9 | 792 | 256,100 | 14,000 | 1,379,500 | 98.54 | |
775 | +4.7 | 773 | 324,100 | 14,000 | 1,406,500 | 100 | |
740 | -5.9 | 734 | 436,700 | 14,200 | 1,427,600 | 100 | |
786 | -2.7 | 811 | 600,600 | 15,100 | 1,403,500 | 92.95 | |
808 | -0.4 | 823 | 391,300 | 15,000 | 1,424,800 | 94.99 | |
811 | +1.5 | 842 | 536,400 | 15,100 | 1,438,500 | 95.26 | |
799 | -2.3 | 827 | 541,500 | 15,300 | 1,373,000 | 89.74 | |
818 | +2.4 | 800 | 525,200 | 15,300 | 1,407,900 | 92.02 | |
799 | +24.8 | 746 | 872,700 | 15,800 | 1,377,900 | 87.21 | |
640 | +10.3 | 610 | 701,400 | 11,900 | 1,345,900 | 113 | |
580 | -13.7 | 654 | 1,304,800 | 12,100 | 1,302,800 | 107 | |
672 | -10.3 | 684 | 1,064,400 | 30,200 | 1,176,200 | 38.95 | |
749 | +2.9 | 759 | 1,498,600 | 26,700 | 1,035,900 | 38.80 | |
728 | -9.0 | 774 | 738,700 | 7,500 | 738,400 | 98.45 | |
800 | -17.3 | 867 | 715,100 | 6,700 | 646,500 | 96.49 | |
967 | -5.4 | 1,005 | 607,100 | 6,300 | 590,300 | 93.70 | |
1,022 | +6.1 | 979 | 755,600 | 6,600 | 452,100 | 68.50 | |
963 | -4.9 | 986 | 489,500 | 6,600 | 248,800 | 37.70 | |
1,013 | -2.1 | 1,028 | 704,500 | 6,400 | 237,700 | 37.14 | |
1,035 | +12.1 | 1,034 | 969,600 | 6,300 | 214,200 | 34.00 | |
923 | +4.4 | 920 | 367,800 | 6,700 | 186,900 | 27.90 | |
884 | -2.4 | 942 | 1,105,700 | 7,000 | 188,900 | 26.99 | |
906 | +18.4 | 854 | 491,800 | - | - | - | |
765 | +7.6 | 765 | 441,000 | 6,500 | 167,800 | 25.82 |