38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,300 | 1,240 | 1,252 | -16 | -1.3 | 247,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
588 | +1.4 | 590 | 171,700 | 4,400 | 159,500 | 36.25 | |
580 | +1.6 | 576 | 128,800 | 4,400 | 159,600 | 36.27 | |
571 | +2.3 | 564 | 128,100 | 4,400 | 154,500 | 35.11 | |
558 | -0.4 | 554 | 190,600 | 4,400 | 153,500 | 34.89 | |
560 | +2.6 | 551 | 239,800 | 4,400 | 165,100 | 37.52 | |
546 | -8.4 | 569 | 247,900 | 4,400 | 163,700 | 37.20 | |
596 | -2.5 | 608 | 153,300 | 4,400 | 164,400 | 37.36 | |
611 | -1.1 | 622 | 128,700 | 4,400 | 167,100 | 37.98 | |
618 | -5.5 | 623 | 222,700 | 4,400 | 168,900 | 38.39 | |
654 | +7.4 | 641 | 444,900 | 4,400 | 180,500 | 41.02 | |
609 | +7.6 | 595 | 377,400 | 4,500 | 158,800 | 35.29 | |
566 | +3.7 | 560 | 245,200 | 4,500 | 118,300 | 26.29 | |
546 | +4.2 | 535 | 185,000 | 4,500 | 110,400 | 24.53 | |
524 | +1.4 | 517 | 119,800 | 4,500 | 99,300 | 22.07 | |
517 | +1.8 | 512 | 41,200 | - | - | - | |
508 | +0.6 | 502 | 102,000 | 4,500 | 102,100 | 22.69 | |
505 | -1.6 | 512 | 72,800 | 4,500 | 101,000 | 22.44 | |
513 | +0.8 | 511 | 100,100 | 4,500 | 100,000 | 22.22 | |
509 | -0.2 | 511 | 119,400 | 4,500 | 100,700 | 22.38 | |
510 | -0.8 | 508 | 128,800 | 4,500 | 92,700 | 20.60 | |
514 | -0.2 | 510 | 102,100 | 4,500 | 101,700 | 22.60 | |
515 | +9.6 | 502 | 182,500 | 4,500 | 100,000 | 22.22 | |
470 | -1.1 | 464 | 274,900 | 4,500 | 91,200 | 20.27 | |
475 | -3.3 | 492 | 303,200 | 4,500 | 105,000 | 23.33 | |
491 | -12.9 | 527 | 489,400 | 4,500 | 106,600 | 23.69 | |
564 | +2.4 | 552 | 322,300 | 4,500 | 124,300 | 27.62 | |
551 | -2.1 | 561 | 226,900 | 4,500 | 131,600 | 29.24 | |
563 | +7.6 | 546 | 242,300 | 4,500 | 118,400 | 26.31 | |
523 | -4.4 | 528 | 298,200 | 4,500 | 101,900 | 22.64 | |
547 | +7.0 | 539 | 377,100 | 4,500 | 99,000 | 22.00 |