38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 270 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 110 | 106 | 109 | +1 | +0.9 | 259,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,075 | 1,012 | 1,025 | -100 | -8.9 | 3,000 | |
875 | 1,155 | 875 | 1,125 | +265 | +30.8 | 2,400 | |
963 | 963 | 860 | 860 | -99 | -10.3 | 2,000 | |
825 | 960 | 800 | 959 | +120 | +14.3 | 3,400 | |
910 | 940 | 824 | 839 | -71 | -7.8 | 6,200 | |
950 | 995 | 905 | 910 | -90 | -9.0 | 2,600 | |
926 | 1,034 | 910 | 1,000 | 0 | 0.0 | 2,800 | |
1,000 | 1,000 | 950 | 1,000 | -50 | -4.8 | 3,400 | |
970 | 1,050 | 950 | 1,050 | +132 | +14.4 | 7,600 | |
1,085 | 1,085 | 918 | 918 | -182 | -16.5 | 6,800 | |
1,200 | 1,200 | 1,100 | 1,100 | -99 | -8.3 | 4,200 | |
1,000 | 1,244 | 1,000 | 1,199 | +279 | +30.3 | 4,200 | |
855 | 920 | 855 | 920 | +65 | +7.6 | 3,000 | |
984 | 984 | 855 | 855 | -204 | -19.3 | 5,600 | |
1,150 | 1,150 | 1,030 | 1,059 | -91 | -7.9 | 4,000 | |
1,200 | 1,250 | 1,100 | 1,150 | -19 | -1.6 | 3,400 | |
1,118 | 1,170 | 1,118 | 1,169 | +26 | +2.3 | 4,800 | |
1,150 | 1,200 | 1,100 | 1,143 | -7 | -0.6 | 3,200 | |
1,300 | 1,317 | 1,150 | 1,150 | -150 | -11.5 | 3,400 | |
1,330 | 1,450 | 1,232 | 1,300 | 0 | 0.0 | 31,800 | |
1,150 | 1,300 | 1,085 | 1,300 | +200 | +18.2 | 5,400 | |
1,250 | 1,275 | 1,100 | 1,100 | -225 | -17.0 | 3,800 | |
1,275 | 1,325 | 1,225 | 1,325 | -5 | -0.4 | 7,400 | |
965 | 1,445 | 925 | 1,330 | +365 | +37.8 | 66,400 | |
890 | 1,099 | 870 | 965 | -25 | -2.5 | 23,400 | |
800 | 1,000 | 700 | 990 | +190 | +23.8 | 17,600 | |
825 | 985 | 750 | 800 | -14 | -1.7 | 28,000 | |
657 | 815 | 630 | 814 | +157 | +23.9 | 68,000 | |
630 | 660 | 459 | 657 | +7 | +1.1 | 30,000 | |
593 | 695 | 555 | 650 | +125 | +23.8 | 131,000 |