38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 270 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 110 | 106 | 109 | +1 | +0.9 | 259,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 348 | 293 | 345 | +45 | +15.0 | 87,600 | |
341 | 360 | 292 | 300 | -43 | -12.5 | 104,000 | |
351 | 385 | 330 | 343 | -16 | -4.5 | 39,500 | |
342 | 377 | 335 | 359 | +17 | +5.0 | 13,200 | |
312 | 384 | 307 | 342 | +30 | +9.6 | 42,200 | |
418 | 460 | 297 | 312 | -98 | -23.9 | 155,200 | |
430 | 442 | 402 | 410 | -19 | -4.4 | 29,800 | |
489 | 494 | 409 | 429 | -59 | -12.1 | 71,300 | |
473 | 559 | 459 | 488 | +18 | +3.8 | 413,400 | |
470 | 483 | 455 | 470 | -1 | -0.2 | 19,700 | |
490 | 490 | 465 | 471 | -20 | -4.1 | 29,300 | |
544 | 548 | 468 | 491 | -43 | -8.1 | 104,000 | |
500 | 558 | 478 | 534 | +37 | +7.4 | 173,200 | |
511 | 535 | 490 | 497 | -14 | -2.7 | 30,300 | |
500 | 626 | 468 | 511 | +11 | +2.2 | 322,800 | |
519 | 523 | 457 | 500 | -22 | -4.2 | 162,400 | |
601 | 647 | 510 | 522 | -70 | -11.8 | 165,400 | |
536 | 601 | 513 | 592 | +52 | +9.6 | 170,600 | |
515 | 555 | 515 | 540 | +26 | +5.1 | 73,000 | |
499 | 521 | 491 | 514 | +24 | +4.9 | 74,800 | |
481 | 560 | 470 | 490 | +12 | +2.5 | 551,600 | |
495 | 499 | 470 | 478 | -14 | -2.8 | 103,900 | |
563 | 572 | 485 | 492 | -81 | -14.1 | 335,500 | |
574 | 588 | 550 | 573 | -1 | -0.2 | 22,600 | |
575 | 595 | 561 | 574 | -1 | -0.2 | 11,000 | |
578 | 592 | 563 | 575 | -5 | -0.9 | 10,400 | |
612 | 628 | 580 | 580 | -34 | -5.5 | 10,000 | |
637 | 638 | 612 | 614 | -30 | -4.7 | 5,100 | |
611 | 695 | 611 | 644 | +13 | +2.1 | 81,700 | |
580 | 665 | 575 | 631 | +52 | +9.0 | 31,800 |