40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 270 | 52週安値 | 110 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 110 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 166 | 110 | 115 | -10 | -8.0 | 21,316,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 270 | 111 | 125 | -133 | -51.6 | 9,752,100 | |
291 | 302 | 238 | 258 | -31 | -10.7 | 8,382,100 | |
344 | 375 | 250 | 289 | -41 | -12.4 | 14,099,900 | |
332 | 636 | 161 | 330 | -2 | -0.6 | 10,720,200 | |
312 | 662 | 292 | 332 | +20 | +6.4 | 5,210,900 | |
601 | 647 | 297 | 312 | -280 | -47.3 | 1,676,800 | |
611 | 695 | 470 | 592 | -39 | -6.2 | 1,450,200 | |
724 | 739 | 510 | 631 | -81 | -11.4 | 127,600 | |
953 | 1,190 | 662 | 712 | -239 | -25.1 | 419,700 | |
787 | 1,673 | 624 | 951 | +164 | +20.8 | 1,129,500 | |
974 | 1,075 | 629 | 787 | -120 | -13.2 | 213,200 | |
890 | 1,196 | 627 | 907 | +17 | +1.9 | 144,800 | |
1,200 | 1,200 | 800 | 890 | -309 | -25.8 | 54,000 | |
1,275 | 1,450 | 855 | 1,199 | -131 | -9.8 | 80,000 | |
327 | 1,445 | 302 | 1,330 | +985 | +285.5 | 498,800 | |
620 | 740 | 205 | 345 | -305 | -46.9 | 1,477,400 | |
2,075 | 2,190 | 645 | 650 | - | - | 50,770,800 |