38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 270 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 110 | 106 | 109 | +1 | +0.9 | 259,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 551 | 579 | +4 | +0.7 | 6,400 | |
525 | 585 | 525 | 575 | +35 | +6.5 | 5,700 | |
544 | 547 | 511 | 540 | -5 | -0.9 | 8,100 | |
575 | 575 | 510 | 545 | -31 | -5.4 | 12,100 | |
619 | 641 | 575 | 576 | -44 | -7.1 | 4,900 | |
611 | 620 | 576 | 620 | +4 | +0.6 | 5,000 | |
623 | 629 | 598 | 616 | -9 | -1.4 | 11,300 | |
665 | 668 | 623 | 625 | -67 | -9.7 | 10,700 | |
642 | 705 | 642 | 692 | +40 | +6.1 | 7,700 | |
682 | 706 | 640 | 652 | -33 | -4.8 | 5,300 | |
724 | 739 | 681 | 685 | -27 | -3.8 | 18,600 | |
738 | 749 | 685 | 712 | -37 | -4.9 | 38,900 | |
690 | 760 | 690 | 749 | +54 | +7.8 | 11,600 | |
682 | 702 | 681 | 695 | +15 | +2.2 | 7,200 | |
717 | 750 | 662 | 680 | -52 | -7.1 | 15,500 | |
806 | 848 | 680 | 732 | -83 | -10.2 | 19,500 | |
852 | 852 | 800 | 815 | -16 | -1.9 | 11,600 | |
853 | 858 | 831 | 831 | -7 | -0.8 | 11,800 | |
842 | 859 | 832 | 838 | -5 | -0.6 | 9,100 | |
858 | 877 | 837 | 843 | -45 | -5.1 | 19,100 | |
1,170 | 1,190 | 850 | 888 | -286 | -24.4 | 147,300 | |
1,064 | 1,174 | 1,038 | 1,174 | +104 | +9.7 | 75,400 | |
953 | 1,100 | 894 | 1,070 | +119 | +12.5 | 52,700 | |
968 | 1,487 | 915 | 951 | -27 | -2.8 | 307,400 | |
845 | 1,335 | 833 | 978 | +133 | +15.7 | 180,200 | |
910 | 910 | 782 | 845 | -60 | -6.6 | 49,000 | |
750 | 1,673 | 750 | 905 | +255 | +39.2 | 506,400 | |
648 | 686 | 637 | 650 | -5 | -0.8 | 7,400 | |
642 | 670 | 636 | 655 | +13 | +2.0 | 8,300 | |
632 | 656 | 624 | 642 | +11 | +1.7 | 9,900 |