38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 270 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 110 | 106 | 109 | +1 | +0.9 | 259,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 575 | 370 | 525 | +160 | +43.8 | 81,200 | |
360 | 400 | 360 | 365 | +5 | +1.4 | 9,600 | |
342 | 365 | 335 | 360 | +10 | +2.9 | 14,400 | |
325 | 365 | 325 | 350 | +30 | +9.4 | 17,400 | |
327 | 395 | 302 | 320 | -25 | -7.2 | 11,800 | |
260 | 405 | 250 | 345 | +80 | +30.2 | 41,800 | |
242 | 285 | 242 | 265 | +42 | +18.8 | 24,400 | |
290 | 293 | 205 | 223 | -67 | -23.1 | 54,400 | |
327 | 335 | 285 | 290 | -37 | -11.3 | 52,600 | |
340 | 340 | 301 | 327 | -8 | -2.4 | 62,400 | |
425 | 435 | 310 | 335 | -85 | -20.2 | 100,200 | |
550 | 740 | 416 | 420 | -85 | -16.8 | 633,200 | |
405 | 520 | 403 | 505 | +95 | +23.2 | 152,600 | |
433 | 444 | 401 | 410 | -38 | -8.5 | 63,800 | |
490 | 500 | 400 | 448 | -52 | -10.4 | 46,400 | |
460 | 540 | 460 | 500 | +35 | +7.5 | 77,200 | |
620 | 640 | 392 | 465 | -185 | -28.5 | 168,400 | |
830 | 865 | 645 | 650 | -180 | -21.7 | 100,600 | |
955 | 1,020 | 775 | 830 | -120 | -12.6 | 216,000 | |
1,040 | 1,155 | 930 | 950 | -85 | -8.2 | 493,000 | |
1,070 | 1,075 | 880 | 1,035 | -40 | -3.7 | 228,800 | |
1,115 | 1,170 | 850 | 1,075 | -45 | -4.0 | 598,200 | |
1,350 | 1,355 | 1,050 | 1,120 | -225 | -16.7 | 1,177,600 | |
1,510 | 1,600 | 1,305 | 1,345 | -160 | -10.6 | 2,563,600 | |
1,365 | 1,735 | 1,315 | 1,505 | +165 | +12.3 | 8,919,600 | |
1,120 | 2,050 | 1,025 | 1,340 | +240 | +21.8 | 19,312,200 | |
1,145 | 1,220 | 945 | 1,100 | -25 | -2.2 | 4,625,200 | |
2,075 | 2,190 | 1,060 | 1,125 | - | - | 12,536,000 |