38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 270 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 110 | 106 | 109 | +1 | +0.9 | 259,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 295 | 278 | 283 | -8 | -2.7 | 379,000 | |
287 | 295 | 286 | 291 | +4 | +1.4 | 373,100 | |
273 | 290 | 272 | 287 | +13 | +4.7 | 301,500 | |
285 | 285 | 250 | 274 | -9 | -3.2 | 521,300 | |
322 | 335 | 280 | 283 | -39 | -12.1 | 2,596,800 | |
300 | 344 | 294 | 322 | +24 | +8.1 | 3,596,200 | |
294 | 372 | 290 | 298 | +6 | +2.1 | 4,042,500 | |
307 | 307 | 287 | 292 | -15 | -4.9 | 369,200 | |
310 | 319 | 301 | 307 | -2 | -0.6 | 199,900 | |
315 | 318 | 300 | 309 | -6 | -1.9 | 168,700 | |
344 | 375 | 310 | 315 | -15 | -4.5 | 674,400 | |
305 | 385 | 299 | 330 | +27 | +8.9 | 1,346,200 | |
316 | 375 | 296 | 303 | -13 | -4.1 | 347,500 | |
315 | 395 | 310 | 316 | +3 | +1.0 | 427,000 | |
310 | 320 | 300 | 313 | +3 | +1.0 | 126,100 | |
305 | 318 | 289 | 310 | +5 | +1.6 | 149,500 | |
398 | 573 | 293 | 305 | -90 | -22.8 | 2,884,900 | |
299 | 439 | 287 | 395 | +98 | +33.0 | 553,700 | |
265 | 300 | 251 | 297 | +38 | +14.7 | 108,600 | |
283 | 305 | 217 | 259 | -40 | -13.4 | 465,800 | |
316 | 316 | 161 | 299 | +46 | +18.2 | 774,000 | |
320 | 636 | 253 | 253 | -43 | -14.5 | 3,185,000 | |
332 | 349 | 290 | 296 | -36 | -10.8 | 351,900 | |
382 | 408 | 326 | 332 | -54 | -14.0 | 348,600 | |
427 | 428 | 361 | 386 | -33 | -7.9 | 251,700 | |
360 | 662 | 357 | 419 | +53 | +14.5 | 3,521,200 | |
367 | 391 | 357 | 366 | -3 | -0.8 | 43,200 | |
358 | 393 | 351 | 369 | +4 | +1.1 | 28,900 | |
404 | 430 | 358 | 365 | -40 | -9.9 | 126,100 | |
329 | 448 | 320 | 405 | +60 | +17.4 | 604,700 |