38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 270 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 110 | 106 | 109 | +1 | +0.9 | 259,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 666 | 631 | 631 | -72 | -10.2 | 28,000 | |
717 | 744 | 700 | 703 | -17 | -2.4 | 2,600 | |
712 | 763 | 701 | 720 | -20 | -2.7 | 16,600 | |
690 | 750 | 690 | 740 | +20 | +2.8 | 2,400 | |
787 | 808 | 720 | 720 | -67 | -8.5 | 11,300 | |
799 | 839 | 730 | 787 | -3 | -0.4 | 21,000 | |
760 | 797 | 745 | 790 | +24 | +3.1 | 7,400 | |
730 | 783 | 704 | 766 | +35 | +4.8 | 8,100 | |
707 | 747 | 706 | 731 | +11 | +1.5 | 6,800 | |
680 | 730 | 661 | 720 | +34 | +5.0 | 10,300 | |
670 | 705 | 666 | 686 | +57 | +9.1 | 10,600 | |
782 | 782 | 629 | 629 | -161 | -20.4 | 9,600 | |
845 | 887 | 780 | 790 | -55 | -6.5 | 22,300 | |
845 | 857 | 813 | 845 | -12 | -1.4 | 10,200 | |
912 | 999 | 818 | 857 | -100 | -10.4 | 56,400 | |
950 | 957 | 825 | 957 | +42 | +4.6 | 16,000 | |
974 | 1,075 | 900 | 915 | +8 | +0.9 | 34,500 | |
641 | 1,196 | 637 | 907 | +262 | +40.6 | 74,000 | |
648 | 662 | 640 | 645 | -3 | -0.5 | 3,800 | |
650 | 680 | 627 | 648 | -2 | -0.3 | 5,400 | |
674 | 685 | 645 | 650 | -10 | -1.5 | 6,600 | |
650 | 710 | 650 | 660 | -2 | -0.3 | 3,000 | |
691 | 715 | 650 | 662 | -28 | -4.1 | 7,600 | |
715 | 759 | 690 | 690 | -60 | -8.0 | 11,200 | |
755 | 794 | 750 | 750 | -50 | -6.2 | 3,400 | |
752 | 805 | 738 | 800 | +50 | +6.7 | 4,200 | |
825 | 825 | 750 | 750 | -66 | -8.1 | 12,000 | |
862 | 889 | 815 | 816 | -86 | -9.5 | 7,200 | |
890 | 945 | 880 | 902 | +12 | +1.3 | 6,400 | |
1,000 | 1,000 | 847 | 890 | -135 | -13.2 | 9,600 |