38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 128 | 119 | 126 | +7 | +5.9 | 1,289,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 116 | 83 | 115 | +33 | +40.2 | 292,200 | |
66 | 84 | 66 | 82 | +16 | +24.2 | 303,000 | |
68 | 68 | 64 | 66 | -2 | -2.9 | 181,200 | |
71 | 71 | 64 | 68 | +2 | +3.0 | 79,200 | |
72 | 77 | 65 | 66 | -6 | -8.3 | 91,200 | |
78 | 83 | 68 | 72 | -4 | -5.3 | 276,000 | |
69 | 78 | 69 | 76 | +8 | +11.8 | 123,600 | |
85 | 86 | 54 | 68 | -17 | -20.0 | 244,800 | |
95 | 98 | 81 | 85 | -10 | -10.5 | 125,400 | |
94 | 98 | 94 | 95 | +2 | +2.2 | 73,800 | |
100 | 105 | 93 | 93 | -6 | -6.1 | 135,600 | |
116 | 119 | 99 | 99 | -17 | -14.7 | 293,400 | |
106 | 120 | 105 | 116 | +11 | +10.5 | 166,200 | |
102 | 111 | 102 | 105 | +3 | +2.9 | 124,200 | |
116 | 116 | 98 | 102 | -14 | -12.1 | 136,800 | |
133 | 138 | 113 | 116 | -13 | -10.1 | 171,000 | |
149 | 149 | 106 | 129 | -21 | -14.0 | 256,200 | |
155 | 165 | 150 | 150 | -5 | -3.2 | 292,800 | |
159 | 161 | 151 | 155 | -3 | -1.9 | 169,800 | |
150 | 163 | 149 | 158 | +8 | +5.3 | 292,200 | |
151 | 154 | 138 | 150 | -1 | -0.7 | 172,800 | |
168 | 174 | 149 | 151 | -17 | -10.1 | 362,400 | |
184 | 184 | 152 | 168 | -16 | -8.7 | 1,236,600 | |
208 | 213 | 183 | 184 | -24 | -11.5 | 1,336,200 | |
233 | 241 | 184 | 208 | -23 | -10.0 | 5,458,900 | |
246 | 291 | 228 | 231 | -13 | -5.3 | 1,921,200 | |
266 | 269 | 219 | 244 | -22 | -8.3 | 2,185,800 | |
268 | 293 | 253 | 266 | -2 | -0.7 | 1,611,000 | |
349 | 349 | 254 | 268 | -85 | -24.1 | 3,733,800 | |
353 | 443 | 343 | 353 | +4 | +1.1 | 2,104,800 |