37,934.76 | +306.28 | 156.51 | +0.89 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 129 | 108 | 118 | -7 | -5.6 | 7,518,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 421 | 358 | 383 | -23 | -5.7 | 9,276,900 | |
370 | 414 | 354 | 406 | +39 | +10.6 | 8,953,700 | |
409 | 409 | 333 | 367 | -38 | -9.4 | 8,045,400 | |
472 | 505 | 401 | 405 | -70 | -14.7 | 18,166,600 | |
355 | 610 | 347 | 475 | +127 | +36.5 | 64,782,400 | |
286 | 357 | 270 | 348 | +64 | +22.5 | 15,245,500 | |
301 | 312 | 268 | 284 | -16 | -5.3 | 7,691,800 | |
290 | 343 | 267 | 300 | +15 | +5.3 | 15,147,600 | |
264 | 306 | 253 | 285 | +34 | +13.5 | 10,694,300 | |
271 | 275 | 240 | 251 | -22 | -8.1 | 7,144,800 | |
280 | 321 | 273 | 273 | -9 | -3.2 | 8,148,100 | |
282 | 295 | 251 | 282 | -3 | -1.1 | 7,227,800 | |
330 | 350 | 285 | 285 | -44 | -13.4 | 7,266,600 | |
430 | 430 | 329 | 329 | -104 | -24.0 | 6,767,600 | |
400 | 469 | 382 | 433 | +26 | +6.4 | 5,332,400 | |
532 | 613 | 402 | 407 | -129 | -24.1 | 10,608,900 | |
571 | 730 | 532 | 536 | -35 | -6.1 | 13,214,300 | |
463 | 669 | 420 | 571 | +100 | +21.2 | 8,828,200 | |
450 | 506 | 366 | 471 | +36 | +8.3 | 6,577,700 | |
689 | 739 | 420 | 435 | -263 | -37.7 | 7,295,500 | |
945 | 1,001 | 686 | 698 | -272 | -28.0 | 5,340,200 | |
1,250 | 1,251 | 943 | 970 | -289 | -23.0 | 6,006,500 | |
1,300 | 1,379 | 1,241 | 1,259 | -39 | -3.0 | 3,677,100 | |
1,643 | 1,718 | 1,298 | 1,298 | -348 | -21.1 | 4,223,000 | |
1,590 | 1,718 | 1,567 | 1,646 | +79 | +5.0 | 2,017,200 | |
1,559 | 1,659 | 1,522 | 1,567 | +14 | +0.9 | 2,170,600 | |
1,719 | 1,726 | 1,500 | 1,553 | -141 | -8.3 | 2,252,800 | |
1,670 | 1,799 | 1,627 | 1,694 | -56 | -3.2 | 2,265,000 | |
1,900 | 2,080 | 1,750 | 1,750 | -178 | -9.2 | 2,554,800 | |
2,243 | 2,267 | 1,655 | 1,928 | -315 | -14.0 | 3,829,500 |