38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 175 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 129 | 119 | 123 | +4 | +3.4 | 2,351,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 624 | 555 | 612 | -11 | -1.8 | 1,550,400 | |
556 | 624 | 555 | 623 | +67 | +12.1 | 1,606,000 | |
506 | 562 | 500 | 556 | +48 | +9.4 | 949,800 | |
586 | 586 | 505 | 508 | -48 | -8.6 | 941,400 | |
566 | 576 | 495 | 556 | -16 | -2.8 | 1,522,400 | |
599 | 665 | 505 | 572 | -32 | -5.3 | 4,630,200 | |
532 | 628 | 525 | 604 | +89 | +17.3 | 3,230,200 | |
485 | 530 | 453 | 515 | +34 | +7.1 | 1,307,600 | |
426 | 495 | 417 | 481 | +55 | +12.9 | 993,400 | |
456 | 471 | 359 | 426 | -27 | -6.0 | 995,600 | |
500 | 505 | 396 | 453 | -47 | -9.4 | 1,329,200 | |
568 | 570 | 483 | 500 | -68 | -12.0 | 2,059,400 | |
501 | 572 | 490 | 568 | +53 | +10.3 | 1,831,400 | |
502 | 552 | 494 | 515 | +21 | +4.3 | 1,824,600 | |
507 | 507 | 432 | 494 | -9 | -1.8 | 2,096,000 | |
613 | 624 | 402 | 503 | -110 | -17.9 | 3,653,200 | |
575 | 735 | 530 | 613 | +53 | +9.5 | 9,085,400 | |
519 | 613 | 518 | 560 | +35 | +6.7 | 7,113,861 | |
475 | 551 | 463 | 525 | +47 | +9.8 | 2,733,627 | |
450 | 512 | 444 | 478 | +28 | +6.2 | 4,087,841 | |
453 | 465 | 431 | 450 | -3 | -0.7 | 2,711,427 | |
486 | 548 | 446 | 453 | -30 | -6.2 | 3,901,239 | |
526 | 539 | 470 | 483 | -43 | -8.2 | 2,076,021 | |
546 | 566 | 488 | 526 | -20 | -3.7 | 3,026,430 | |
499 | 554 | 458 | 546 | +55 | +11.2 | 2,244,622 | |
536 | 537 | 373 | 491 | -46 | -8.6 | 7,530,675 | |
589 | 608 | 524 | 537 | -51 | -8.7 | 3,352,234 | |
569 | 609 | 498 | 588 | +4 | +0.7 | 5,724,657 | |
377 | 708 | 370 | 584 | +207 | +54.9 | 10,029,100 | |
317 | 424 | 289 | 377 | +57 | +17.8 | 6,060,661 |