37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 129 | 108 | 116 | -9 | -7.2 | 7,096,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 480 | 184 | 286 | +95 | +49.7 | 13,317,733 | |
170 | 193 | 167 | 191 | +22 | +13.0 | 715,207 | |
168 | 175 | 163 | 169 | +1 | +0.6 | 483,605 | |
163 | 173 | 161 | 168 | +5 | +3.1 | 759,608 | |
170 | 173 | 155 | 163 | -7 | -4.1 | 1,521,615 | |
159 | 179 | 157 | 170 | +11 | +6.9 | 1,013,410 | |
165 | 166 | 153 | 159 | -6 | -3.6 | 845,408 | |
146 | 165 | 146 | 165 | +19 | +13.0 | 645,606 | |
145 | 147 | 144 | 146 | +1 | +0.7 | 214,202 | |
136 | 150 | 136 | 145 | +9 | +6.6 | 461,405 | |
163 | 164 | 131 | 136 | -28 | -17.1 | 1,738,803 | |
144 | 196 | 142 | 164 | +24 | +17.1 | 1,851,000 | |
133 | 140 | 118 | 140 | +7 | +5.3 | 857,400 | |
103 | 140 | 103 | 133 | +30 | +29.1 | 1,078,200 | |
99 | 104 | 99 | 103 | +4 | +4.0 | 369,600 | |
94 | 99 | 94 | 99 | +5 | +5.3 | 405,000 | |
98 | 103 | 93 | 94 | -3 | -3.1 | 918,600 | |
89 | 97 | 89 | 97 | +8 | +9.0 | 378,000 | |
87 | 89 | 86 | 89 | +3 | +3.5 | 246,000 | |
82 | 87 | 82 | 86 | +4 | +4.9 | 217,800 | |
80 | 84 | 79 | 82 | +3 | +3.8 | 152,400 | |
82 | 84 | 78 | 79 | -4 | -4.8 | 265,200 | |
87 | 90 | 82 | 83 | -5 | -5.7 | 688,200 | |
89 | 89 | 82 | 88 | -1 | -1.1 | 471,600 | |
86 | 90 | 82 | 89 | +7 | +8.5 | 681,600 | |
73 | 83 | 73 | 82 | +9 | +12.3 | 786,000 | |
69 | 81 | 69 | 73 | +4 | +5.8 | 1,339,800 | |
70 | 70 | 68 | 69 | -1 | -1.4 | 246,000 | |
72 | 73 | 68 | 70 | -2 | -2.8 | 747,600 | |
70 | 72 | 70 | 72 | +2 | +2.9 | 232,800 |