38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 128 | 119 | 126 | +7 | +5.9 | 1,289,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 72 | 70 | 72 | +2 | +2.9 | 232,800 | |
69 | 71 | 69 | 70 | +1 | +1.4 | 169,200 | |
67 | 69 | 67 | 69 | +2 | +3.0 | 190,200 | |
68 | 69 | 66 | 67 | -1 | -1.5 | 195,600 | |
68 | 71 | 68 | 68 | +1 | +1.5 | 303,600 | |
72 | 74 | 67 | 67 | -4 | -5.6 | 659,400 | |
70 | 72 | 66 | 71 | +1 | +1.4 | 405,600 | |
68 | 70 | 67 | 70 | +2 | +2.9 | 214,800 | |
73 | 73 | 55 | 68 | -5 | -6.8 | 481,800 | |
71 | 73 | 70 | 73 | +2 | +2.8 | 183,600 | |
68 | 72 | 68 | 71 | +3 | +4.4 | 244,800 | |
75 | 76 | 67 | 68 | -7 | -9.3 | 659,400 | |
68 | 77 | 68 | 75 | +6 | +8.7 | 180,000 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 100,800 | |
68 | 69 | 65 | 69 | +1 | +1.5 | 128,400 | |
71 | 71 | 65 | 68 | -3 | -4.2 | 187,200 | |
71 | 73 | 69 | 71 | 0 | 0.0 | 171,000 | |
81 | 83 | 71 | 71 | -10 | -12.3 | 470,400 | |
82 | 83 | 73 | 81 | -1 | -1.2 | 255,000 | |
86 | 86 | 74 | 82 | -3 | -3.5 | 849,000 | |
74 | 86 | 74 | 85 | +11 | +14.9 | 190,800 | |
82 | 84 | 73 | 74 | -8 | -9.8 | 207,000 | |
90 | 91 | 82 | 82 | -8 | -8.9 | 289,800 | |
97 | 99 | 90 | 90 | -7 | -7.2 | 453,600 | |
99 | 103 | 94 | 97 | -3 | -3.0 | 225,600 | |
100 | 103 | 99 | 100 | 0 | 0.0 | 237,000 | |
119 | 119 | 100 | 100 | -19 | -16.0 | 1,006,800 | |
120 | 120 | 115 | 119 | -1 | -0.8 | 186,600 | |
111 | 121 | 90 | 120 | +9 | +8.1 | 327,000 | |
117 | 129 | 109 | 111 | -4 | -3.5 | 453,000 |