37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 129 | 108 | 116 | -9 | -7.2 | 7,096,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,303 | 2,444 | 2,145 | 2,243 | -52 | -2.3 | 4,368,900 | |
2,670 | 2,838 | 2,119 | 2,295 | -375 | -14.0 | 7,462,600 | |
2,560 | 2,915 | 2,355 | 2,670 | +102 | +4.0 | 9,331,200 | |
2,830 | 3,255 | 2,520 | 2,568 | -314 | -10.9 | 5,384,900 | |
4,170 | 4,220 | 2,846 | 2,882 | -1,218 | -29.7 | 3,792,200 | |
3,150 | 4,140 | 3,090 | 4,100 | +915 | +28.7 | 4,125,900 | |
4,120 | 4,120 | 2,891 | 3,185 | -830 | -20.7 | 4,785,000 | |
3,750 | 4,450 | 3,550 | 4,015 | +195 | +5.1 | 10,187,900 | |
4,140 | 4,550 | 3,770 | 3,820 | -255 | -6.3 | 12,137,900 | |
4,570 | 4,595 | 3,445 | 4,075 | -495 | -10.8 | 11,625,800 | |
5,050 | 5,520 | 4,475 | 4,570 | -560 | -10.9 | 5,880,500 | |
6,000 | 6,580 | 4,955 | 5,130 | -1,190 | -18.8 | 10,790,300 | |
4,950 | 7,180 | 4,905 | 6,320 | +1,400 | +28.5 | 18,921,600 | |
4,990 | 5,340 | 4,340 | 4,920 | -180 | -3.5 | 11,352,200 | |
4,860 | 5,170 | 4,020 | 5,100 | +285 | +5.9 | 11,084,200 | |
5,080 | 5,300 | 4,660 | 4,815 | -215 | -4.3 | 9,493,200 | |
6,980 | 7,060 | 4,930 | 5,030 | -2,010 | -28.6 | 12,894,400 | |
7,100 | 7,730 | 6,520 | 7,040 | +360 | +5.4 | 13,963,500 | |
4,810 | 8,230 | 4,520 | 6,680 | +1,940 | +40.9 | 25,507,300 | |
3,295 | 4,900 | 3,180 | 4,740 | +1,405 | +42.1 | 13,400,300 | |
2,035 | 3,875 | 1,840 | 3,335 | +1,293 | +63.3 | 30,365,100 | |
2,150 | 2,412 | 2,007 | 2,042 | -95 | -4.4 | 9,741,800 | |
1,642 | 2,210 | 1,527 | 2,137 | +495 | +30.1 | 10,572,600 | |
1,184 | 1,707 | 1,157 | 1,642 | +658 | +66.9 | 12,501,200 | |
891 | 1,050 | 745 | 984 | +93 | +10.4 | 6,356,800 | |
760 | 979 | 727 | 891 | +120 | +15.6 | 6,897,600 | |
593 | 799 | 583 | 771 | +167 | +27.6 | 4,196,600 | |
597 | 607 | 583 | 604 | +7 | +1.2 | 1,160,000 | |
614 | 620 | 588 | 597 | -15 | -2.5 | 2,343,600 | |
619 | 624 | 555 | 612 | -11 | -1.8 | 1,550,400 |