38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 320 | 323 | -1 | -0.3 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 293 | 285 | 286 | -3 | -1.0 | 124,900 | |
291 | 291 | 280 | 289 | +3 | +1.0 | 138,100 | |
279 | 286 | 270 | 286 | +4 | +1.4 | 209,000 | |
274 | 282 | 274 | 282 | +5 | +1.8 | 98,800 | |
276 | 284 | 276 | 277 | +3 | +1.1 | 108,200 | |
273 | 280 | 272 | 274 | -1 | -0.4 | 98,600 | |
280 | 285 | 275 | 275 | -3 | -1.1 | 153,700 | |
277 | 282 | 268 | 278 | +3 | +1.1 | 203,800 | |
287 | 287 | 275 | 275 | -13 | -4.5 | 310,300 | |
297 | 302 | 288 | 288 | -10 | -3.4 | 380,000 | |
317 | 334 | 298 | 298 | -17 | -5.4 | 866,500 | |
311 | 330 | 306 | 315 | +10 | +3.3 | 622,300 | |
301 | 311 | 301 | 305 | +5 | +1.7 | 194,300 | |
307 | 311 | 297 | 300 | -11 | -3.5 | 349,200 | |
308 | 322 | 308 | 311 | 0 | 0.0 | 468,500 | |
319 | 319 | 307 | 311 | -12 | -3.7 | 685,300 | |
325 | 368 | 315 | 323 | -7 | -2.1 | 3,525,100 | |
347 | 351 | 321 | 330 | -9 | -2.7 | 1,233,500 | |
391 | 392 | 333 | 339 | -36 | -9.6 | 2,871,400 | |
467 | 478 | 370 | 375 | -36 | -8.8 | 11,170,900 | |
350 | 438 | 340 | 411 | +53 | +14.8 | 12,075,700 | |
326 | 381 | 316 | 358 | +18 | +5.3 | 4,245,900 | |
315 | 340 | 298 | 340 | +48 | +16.4 | 1,967,200 | |
300 | 304 | 292 | 292 | -7 | -2.3 | 141,600 | |
299 | 311 | 296 | 299 | +3 | +1.0 | 285,500 | |
294 | 301 | 290 | 296 | +6 | +2.1 | 390,400 | |
295 | 298 | 286 | 290 | -2 | -0.7 | 212,400 | |
300 | 306 | 288 | 292 | -13 | -4.3 | 436,300 | |
315 | 322 | 300 | 305 | -14 | -4.4 | 896,400 | |
289 | 353 | 281 | 319 | +31 | +10.8 | 4,241,500 |