38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 324 | 315 | 317 | -5 | -1.6 | 120,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 365 | 323 | 328 | +4 | +1.2 | 2,774,600 | |
327 | 333 | 320 | 324 | -5 | -1.5 | 274,700 | |
328 | 337 | 320 | 329 | +9 | +2.8 | 581,800 | |
316 | 325 | 314 | 320 | +5 | +1.6 | 272,900 | |
315 | 322 | 312 | 315 | 0 | 0.0 | 280,700 | |
320 | 323 | 312 | 315 | -11 | -3.4 | 544,900 | |
323 | 330 | 322 | 326 | -4 | -1.2 | 292,200 | |
331 | 339 | 325 | 330 | -2 | -0.6 | 447,000 | |
341 | 341 | 328 | 332 | -1 | -0.3 | 599,000 | |
337 | 338 | 325 | 333 | -5 | -1.5 | 649,100 | |
350 | 362 | 333 | 338 | -17 | -4.8 | 1,992,900 | |
411 | 419 | 351 | 355 | -40 | -10.1 | 6,271,600 | |
320 | 395 | 319 | 395 | +80 | +25.4 | 9,931,600 | |
318 | 329 | 307 | 315 | 0 | 0.0 | 308,700 | |
303 | 317 | 300 | 315 | +13 | +4.3 | 226,500 | |
293 | 304 | 290 | 302 | +9 | +3.1 | 99,100 | |
289 | 293 | 286 | 293 | +1 | +0.3 | 94,000 | |
286 | 293 | 286 | 292 | +9 | +3.2 | 58,700 | |
286 | 288 | 282 | 283 | -3 | -1.0 | 55,200 | |
289 | 289 | 284 | 286 | -3 | -1.0 | 28,200 | |
289 | 289 | 281 | 289 | +1 | +0.3 | 71,500 | |
293 | 293 | 288 | 288 | -5 | -1.7 | 34,500 | |
291 | 295 | 289 | 293 | 0 | 0.0 | 46,300 | |
302 | 302 | 290 | 293 | -5 | -1.7 | 47,600 | |
297 | 299 | 290 | 298 | +1 | +0.3 | 41,000 | |
296 | 298 | 294 | 297 | 0 | 0.0 | 44,600 | |
291 | 298 | 288 | 297 | +7 | +2.4 | 53,200 | |
293 | 296 | 288 | 290 | -2 | -0.7 | 84,200 | |
287 | 296 | 287 | 292 | +5 | +1.7 | 99,600 | |
281 | 289 | 279 | 287 | +5 | +1.8 | 107,400 |