37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 318 | 322 | -1 | -0.3 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 252 | 242 | 251 | +2 | +0.8 | 28,700 | |
250 | 255 | 249 | 249 | -1 | -0.4 | 22,400 | |
257 | 257 | 249 | 250 | -7 | -2.7 | 21,000 | |
259 | 259 | 254 | 257 | +1 | +0.4 | 20,200 | |
252 | 256 | 247 | 256 | +4 | +1.6 | 17,200 | |
255 | 255 | 249 | 252 | +3 | +1.2 | 18,900 | |
252 | 253 | 249 | 249 | -8 | -3.1 | 41,500 | |
258 | 260 | 253 | 257 | -6 | -2.3 | 58,800 | |
269 | 269 | 263 | 263 | -7 | -2.6 | 22,700 | |
278 | 278 | 269 | 270 | -2 | -0.7 | 40,300 | |
261 | 273 | 260 | 272 | +9 | +3.4 | 56,100 | |
259 | 263 | 258 | 263 | +4 | +1.5 | 29,300 | |
259 | 263 | 258 | 259 | -1 | -0.4 | 24,500 | |
262 | 262 | 259 | 260 | 0 | 0.0 | 18,200 | |
262 | 262 | 259 | 260 | -2 | -0.8 | 12,300 | |
263 | 263 | 260 | 262 | +1 | +0.4 | 22,000 | |
259 | 263 | 259 | 261 | +2 | +0.8 | 10,600 | |
260 | 264 | 257 | 259 | 0 | 0.0 | 37,500 | |
263 | 265 | 259 | 259 | -5 | -1.9 | 23,600 | |
265 | 270 | 264 | 264 | -3 | -1.1 | 18,300 | |
265 | 270 | 263 | 267 | +2 | +0.8 | 30,000 | |
260 | 267 | 260 | 265 | +1 | +0.4 | 17,600 | |
257 | 273 | 257 | 264 | +4 | +1.5 | 57,400 | |
263 | 263 | 257 | 260 | -6 | -2.3 | 34,600 | |
264 | 272 | 257 | 266 | +3 | +1.1 | 54,000 | |
271 | 275 | 263 | 263 | -9 | -3.3 | 36,500 | |
267 | 276 | 265 | 272 | +5 | +1.9 | 33,500 | |
276 | 276 | 264 | 267 | -9 | -3.3 | 59,800 | |
271 | 276 | 271 | 276 | +3 | +1.1 | 13,100 | |
275 | 281 | 271 | 273 | - | - | 67,700 |