37,705.37 | -754.71 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.35% | -0.11% | 0.76% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 331 | 325 | 326 | -4 | -1.2 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 323 | 313 | 318 | -1 | -0.3 | 155,400 | |
314 | 320 | 311 | 319 | +5 | +1.6 | 114,100 | |
313 | 323 | 311 | 314 | +1 | +0.3 | 212,100 | |
322 | 325 | 312 | 313 | -9 | -2.8 | 155,600 | |
322 | 338 | 310 | 322 | +3 | +0.9 | 499,100 | |
306 | 320 | 306 | 319 | +13 | +4.2 | 99,300 | |
313 | 313 | 306 | 306 | -8 | -2.5 | 100,700 | |
313 | 320 | 312 | 314 | +1 | +0.3 | 136,000 | |
317 | 320 | 313 | 313 | 0 | 0.0 | 101,300 | |
315 | 318 | 311 | 313 | -3 | -0.9 | 91,200 | |
320 | 327 | 316 | 316 | +1 | +0.3 | 268,500 | |
311 | 330 | 311 | 315 | +2 | +0.6 | 852,200 | |
304 | 313 | 303 | 313 | +10 | +3.3 | 103,800 | |
308 | 308 | 301 | 303 | -2 | -0.7 | 92,000 | |
310 | 312 | 302 | 305 | -5 | -1.6 | 171,300 | |
318 | 318 | 310 | 310 | -10 | -3.1 | 85,600 | |
304 | 322 | 304 | 320 | +17 | +5.6 | 191,700 | |
305 | 314 | 302 | 303 | -2 | -0.7 | 142,100 | |
315 | 317 | 304 | 305 | -28 | -8.4 | 374,900 | |
326 | 336 | 317 | 333 | +6 | +1.8 | 250,400 | |
320 | 330 | 316 | 327 | +8 | +2.5 | 244,300 | |
329 | 332 | 319 | 319 | -9 | -2.7 | 353,400 | |
324 | 365 | 323 | 328 | +4 | +1.2 | 2,774,600 | |
327 | 333 | 320 | 324 | -5 | -1.5 | 274,700 | |
328 | 337 | 320 | 329 | +9 | +2.8 | 581,800 | |
316 | 325 | 314 | 320 | +5 | +1.6 | 272,900 | |
315 | 322 | 312 | 315 | 0 | 0.0 | 280,700 | |
320 | 323 | 312 | 315 | -11 | -3.4 | 544,900 | |
323 | 330 | 322 | 326 | -4 | -1.2 | 292,200 | |
331 | 339 | 325 | 330 | -2 | -0.6 | 447,000 |