37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 333 | 320 | 323 | +4 | +1.3 | 248,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
319 | -1.8 | 321 | 543,600 | 14,200 | 879,300 | 61.92 | |
325 | +3.2 | 322 | 351,600 | 20,900 | 919,600 | 44.00 | |
315 | +1.0 | 318 | 1,071,200 | 20,300 | 926,800 | 45.66 | |
312 | +0.3 | 307 | 417,300 | 56,200 | 936,400 | 16.66 | |
311 | -0.6 | 314 | 282,300 | 68,800 | 948,300 | 13.78 | |
313 | 0.0 | 316 | 748,800 | 70,800 | 939,400 | 13.27 | |
313 | 0.0 | 317 | 990,700 | 71,200 | 917,400 | 12.88 | |
313 | +3.3 | 317 | 1,417,000 | 70,300 | 885,500 | 12.60 | |
303 | 0.0 | 310 | 540,600 | 71,100 | 829,800 | 11.67 | |
303 | -5.0 | 317 | 1,011,700 | 80,400 | 872,500 | 10.85 | |
319 | +1.3 | 338 | 4,257,400 | 127,900 | 925,300 | 7.23 | |
315 | -5.4 | 325 | 2,163,800 | 181,400 | 942,900 | 5.20 | |
333 | +5.7 | 369 | 19,153,900 | 178,400 | 1,090,200 | 6.11 | |
315 | +10.1 | 298 | 533,500 | 61,400 | 580,000 | 9.45 | |
286 | -2.4 | 288 | 180,500 | 60,800 | 619,800 | 10.19 | |
293 | -1.3 | 294 | 88,600 | - | - | - | |
297 | +5.3 | 290 | 389,000 | 63,900 | 612,500 | 9.59 | |
282 | -2.4 | 287 | 276,100 | 65,900 | 627,600 | 9.52 | |
289 | -0.7 | 291 | 313,300 | 95,100 | 644,500 | 6.78 | |
291 | -6.4 | 300 | 438,800 | 99,600 | 673,400 | 6.76 | |
311 | -2.8 | 315 | 1,229,300 | 118,600 | 718,200 | 6.06 | |
320 | -4.5 | 324 | 1,045,900 | 127,800 | 771,400 | 6.04 | |
335 | +16.7 | 309 | 2,242,700 | 147,000 | 806,300 | 5.49 | |
287 | +0.3 | 288 | 622,800 | 102,600 | 754,500 | 7.35 | |
286 | +3.2 | 282 | 570,800 | 126,200 | 817,400 | 6.48 | |
277 | -3.8 | 277 | 874,600 | 135,300 | 832,400 | 6.15 | |
288 | -7.4 | 309 | 2,412,300 | 177,300 | 871,700 | 4.92 | |
311 | -8.3 | 334 | 5,912,400 | 383,600 | 965,800 | 2.52 | |
339 | +16.1 | 393 | 32,331,100 | 649,500 | 937,500 | 1.44 |