37,961.80 | -509.40 | 154.35 | -0.04 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.02% | 0.17% | 2.14% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 312 | 314 | -5 | -1.6 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 257 | 258 | 0 | 0.0 | 11,700 | |
254 | 258 | 254 | 258 | +2 | +0.8 | 10,000 | |
254 | 257 | 254 | 256 | +1 | +0.4 | 3,700 | |
253 | 258 | 253 | 255 | +2 | +0.8 | 14,700 | |
257 | 257 | 253 | 253 | -3 | -1.2 | 11,500 | |
256 | 256 | 254 | 256 | 0 | 0.0 | 6,300 | |
255 | 256 | 254 | 256 | +1 | +0.4 | 5,700 | |
255 | 257 | 254 | 255 | +1 | +0.4 | 6,800 | |
256 | 256 | 252 | 254 | -3 | -1.2 | 10,600 | |
256 | 257 | 251 | 257 | +1 | +0.4 | 16,400 | |
254 | 256 | 252 | 256 | +4 | +1.6 | 14,500 | |
254 | 254 | 251 | 252 | +1 | +0.4 | 16,800 | |
255 | 255 | 251 | 251 | 0 | 0.0 | 7,600 | |
249 | 255 | 249 | 251 | +2 | +0.8 | 13,300 | |
250 | 251 | 247 | 249 | -1 | -0.4 | 22,100 | |
252 | 252 | 249 | 250 | -3 | -1.2 | 21,000 | |
254 | 254 | 251 | 253 | -2 | -0.8 | 12,200 | |
250 | 255 | 250 | 255 | +5 | +2.0 | 18,300 | |
253 | 253 | 249 | 250 | -3 | -1.2 | 13,000 | |
250 | 254 | 250 | 253 | +3 | +1.2 | 4,500 | |
255 | 257 | 250 | 250 | -3 | -1.2 | 16,900 | |
253 | 254 | 251 | 253 | +2 | +0.8 | 8,700 | |
250 | 251 | 248 | 251 | 0 | 0.0 | 9,000 | |
249 | 252 | 242 | 251 | +2 | +0.8 | 28,700 | |
250 | 255 | 249 | 249 | -1 | -0.4 | 22,400 | |
257 | 257 | 249 | 250 | -7 | -2.7 | 21,000 | |
259 | 259 | 254 | 257 | +1 | +0.4 | 20,200 | |
252 | 256 | 247 | 256 | +4 | +1.6 | 17,200 | |
255 | 255 | 249 | 252 | +3 | +1.2 | 18,900 | |
252 | 253 | 249 | 249 | -8 | -3.1 | 41,500 |